Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:41 | 100 | 71,50 |
19:24:41 | 100 | 71,50 |
19:24:41 | 100 | 71,49 |
19:24:11 | 150 | 71,45 |
19:24:11 | 200 | 71,45 |
19:24:08 | 100 | 71,45 |
19:24:07 | 100 | 71,46 |
19:24:07 | 100 | 71,46 |
19:24:06 | 100 | 71,47 |
19:23:54 | 100 | 71,48 |
19:23:54 | 100 | 71,48 |
19:23:54 | 100 | 71,48 |
19:23:54 | 100 | 71,47 |
19:23:28 | 200 | 71,47 |
19:23:23 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:23 | 200 | 71,47 |
19:23:08 | 100 | 71,46 |
19:22:29 | 100 | 71,48 |
19:22:29 | 100 | 71,48 |
19:22:21 | 100 | 71,48 |
19:21:25 | 200 | 71,48 |
19:21:25 | 100 | 71,48 |
19:21:25 | 100 | 71,48 |
19:21:22 | 100 | 71,48 |
19:21:14 | 100 | 71,49 |
19:19:38 | 100 | 71,51 |
19:19:29 | 179 | 71,52 |
19:19:01 | 100 | 71,52 |
19:19:01 | 100 | 71,52 |
19:18:46 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:26 | 100 | 71,54 |
19:17:36 | 100 | 71,57 |
19:17:15 | 100 | 71,58 |
19:17:15 | 100 | 71,59 |
19:17:03 | 124 | 71,59 |
19:16:08 | 100 | 71,59 |
19:16:07 | 100 | 71,59 |
19:16:07 | 100 | 71,59 |
19:16:07 | 100 | 71,59 |
19:16:06 | 100 | 71,59 |
19:15:14 | 100 | 71,59 |
19:15:01 | 126 | 71,59 |
19:15:01 | 126 | 71,59 |
19:14:45 | 100 | 71,59 |
19:14:45 | 126 | 71,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login