Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:33 | 100 | 60,59 |
21:24:48 | 241 | 60,58 |
21:24:48 | 100 | 60,59 |
21:23:30 | 445 | 60,58 |
21:22:36 | 100 | 60,57 |
21:22:36 | 262 | 60,57 |
21:22:35 | 238 | 60,57 |
21:22:16 | 100 | 60,56 |
21:22:11 | 500 | 60,55 |
21:21:54 | 100 | 60,54 |
21:21:54 | 100 | 60,54 |
21:21:54 | 100 | 60,54 |
21:21:54 | 100 | 60,54 |
21:21:53 | 100 | 60,54 |
21:21:53 | 100 | 60,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:26 | 100 | 60,56 |
21:21:26 | 100 | 60,56 |
21:21:13 | 100 | 60,56 |
21:20:56 | 100 | 60,56 |
21:20:56 | 100 | 60,56 |
21:20:31 | 100 | 60,55 |
21:20:31 | 100 | 60,55 |
21:20:25 | 200 | 60,55 |
21:20:25 | 200 | 60,55 |
21:20:25 | 100 | 60,55 |
21:20:25 | 100 | 60,55 |
21:20:25 | 100 | 60,55 |
21:20:25 | 1,00 Tsd. | 60,55 |
21:20:25 | 801 | 60,55 |
21:20:25 | 999 | 60,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:25 | 200 | 60,55 |
21:20:25 | 1,10 Tsd. | 60,55 |
21:20:25 | 500 | 60,55 |
21:20:25 | 400 | 60,55 |
21:20:25 | 100 | 60,56 |
21:20:25 | 600 | 60,56 |
21:20:25 | 100 | 60,56 |
21:20:25 | 100 | 60,57 |
21:20:25 | 100 | 60,57 |
21:20:20 | 100 | 60,57 |
21:20:20 | 100 | 60,58 |
21:20:20 | 100 | 60,58 |
21:20:20 | 100 | 60,58 |
21:20:15 | 100 | 60,59 |
21:20:10 | 200 | 60,59 |