Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:04 | 100 | 63,24 |
19:26:04 | 100 | 63,24 |
19:26:04 | 200 | 63,24 |
19:26:04 | 200 | 63,25 |
19:26:04 | 100 | 63,25 |
19:26:04 | 467 | 63,25 |
19:26:03 | 186 | 63,25 |
19:26:03 | 131 | 63,25 |
19:26:03 | 100 | 63,25 |
19:26:03 | 100 | 63,25 |
19:26:03 | 100 | 63,25 |
19:26:03 | 100 | 63,25 |
19:26:03 | 100 | 63,25 |
19:26:03 | 100 | 63,24 |
19:26:03 | 100 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:03 | 100 | 63,24 |
19:26:03 | 100 | 63,24 |
19:25:48 | 100 | 63,25 |
19:25:48 | 100 | 63,25 |
19:25:48 | 100 | 63,26 |
19:25:48 | 100 | 63,26 |
19:25:48 | 100 | 63,26 |
19:25:14 | 100 | 63,27 |
19:23:44 | 100 | 63,27 |
19:23:44 | 100 | 63,27 |
19:23:11 | 100 | 63,27 |
19:22:51 | 100 | 63,27 |
19:21:21 | 200 | 63,28 |
19:21:21 | 100 | 63,28 |
19:21:21 | 100 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | 100 | 63,28 |
19:21:09 | 100 | 63,28 |
19:19:15 | 100 | 63,31 |
19:19:08 | 100 | 63,31 |
19:19:08 | 200 | 63,31 |
19:19:08 | 100 | 63,31 |
19:19:08 | 100 | 63,31 |
19:19:08 | 100 | 63,30 |
19:19:08 | 100 | 63,30 |
19:19:08 | 100 | 63,30 |
19:18:24 | 100 | 63,29 |
19:18:24 | 204 | 63,29 |
19:18:08 | 100 | 63,28 |
19:17:51 | 100 | 63,27 |
19:17:05 | 100 | 63,26 |