KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:29:01 | 100 | 827,42 |
12.06.24 16:29:01 | 100 | 827,42 |
12.06.24 16:14:29 | 100 | 828,62 |
12.06.24 16:13:07 | 100 | 827,22 |
12.06.24 16:11:04 | 100 | 826,21 |
12.06.24 16:09:12 | 100 | 825,56 |
12.06.24 16:08:03 | 100 | 824,71 |
12.06.24 16:08:03 | 100 | 824,71 |
12.06.24 16:06:51 | 100 | 824,96 |
12.06.24 16:06:51 | 100 | 824,96 |
12.06.24 16:06:45 | 100 | 825,33 |
12.06.24 16:06:45 | 100 | 825,38 |
12.06.24 16:06:14 | 100 | 825,92 |
12.06.24 15:58:08 | 100 | 823,12 |
12.06.24 15:52:17 | 100 | 822,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:32:22 | 100 | 810,00 |
11.06.24 21:59:40 | 111 | 797,88 |
11.06.24 21:54:55 | 100 | 798,18 |
11.06.24 21:54:40 | 100 | 798,14 |
11.06.24 21:54:40 | 100 | 797,61 |
11.06.24 21:52:50 | 100 | 796,81 |
11.06.24 21:49:00 | 100 | 796,25 |
11.06.24 21:44:02 | 100 | 795,91 |
11.06.24 21:12:53 | 100 | 795,25 |
11.06.24 21:08:16 | 100 | 797,45 |
11.06.24 20:38:16 | 138 | 797,19 |
11.06.24 20:23:39 | 100 | 796,32 |
11.06.24 20:16:49 | 100 | 795,80 |
11.06.24 20:16:49 | 100 | 795,80 |
11.06.24 20:13:06 | 100 | 795,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:04:21 | 100 | 795,39 |
11.06.24 19:56:29 | 100 | 794,67 |
11.06.24 19:54:00 | 100 | 794,79 |
11.06.24 19:49:14 | 100 | 793,76 |
11.06.24 18:53:51 | 100 | 789,95 |
11.06.24 18:53:51 | 100 | 790,11 |
11.06.24 17:40:56 | 100 | 789,17 |
11.06.24 17:34:28 | 100 | 791,06 |
11.06.24 17:22:05 | 100 | 792,07 |
11.06.24 16:50:42 | 153 | 794,95 |
11.06.24 16:34:19 | 100 | 791,00 |
11.06.24 16:04:52 | 100 | 781,92 |
11.06.24 16:03:38 | 100 | 784,35 |
11.06.24 15:58:28 | 100 | 785,86 |
11.06.24 15:58:13 | 100 | 785,31 |