Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 150 | 629,03 |
| 21:59:45 | 51 | 629,08 |
| 21:59:43 | 40 | 629,05 |
| 21:59:43 | 40 | 629,06 |
| 21:59:39 | 40 | 629,01 |
| 21:59:39 | 95 | 629,02 |
| 21:59:37 | 95 | 629,04 |
| 21:59:37 | 95 | 629,06 |
| 21:59:37 | 40 | 629,09 |
| 21:59:37 | 40 | 629,09 |
| 21:59:35 | 40 | 629,10 |
| 21:59:27 | 40 | 629,20 |
| 21:59:23 | 40 | 629,22 |
| 21:59:15 | 110 | 629,19 |
| 21:59:15 | 80 | 629,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:09 | 40 | 629,10 |
| 21:59:08 | 40 | 629,07 |
| 21:59:07 | 40 | 629,09 |
| 21:59:05 | 80 | 629,13 |
| 21:59:00 | 95 | 629,07 |
| 21:58:58 | 88 | 629,08 |
| 21:58:54 | 55 | 629,09 |
| 21:58:52 | 65 | 629,10 |
| 21:58:50 | 40 | 629,05 |
| 21:58:44 | 95 | 629,11 |
| 21:58:35 | 95 | 629,21 |
| 21:58:35 | 40 | 629,24 |
| 21:58:35 | 40 | 629,24 |
| 21:58:32 | 40 | 629,04 |
| 21:58:32 | 43 | 629,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:01 | 100 | 629,27 |
| 21:57:52 | 40 | 629,20 |
| 21:57:48 | 55 | 629,24 |
| 21:57:48 | 40 | 629,25 |
| 21:57:47 | 95 | 629,29 |
| 21:57:46 | 95 | 629,31 |
| 21:57:39 | 40 | 629,48 |
| 21:57:24 | 40 | 629,58 |
| 21:57:24 | 80 | 629,60 |
| 21:57:18 | 41 | 629,69 |
| 21:56:32 | 40 | 629,80 |
| 21:56:25 | 40 | 629,66 |
| 21:55:16 | 40 | 629,55 |
| 21:55:14 | 78 | 629,71 |
| 21:55:14 | 120 | 629,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login