Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:59 | 100 | 315,44 |
| 20:03:54 | 40 | 315,30 |
| 20:03:54 | 40 | 315,33 |
| 20:01:05 | 40 | 315,16 |
| 20:01:02 | 40 | 315,34 |
| 20:01:02 | 40 | 315,34 |
| 20:00:51 | 40 | 315,47 |
| 19:59:03 | 40 | 315,43 |
| 19:58:24 | 40 | 315,45 |
| 19:57:11 | 40 | 315,44 |
| 19:57:11 | 40 | 315,44 |
| 19:56:29 | 40 | 315,58 |
| 19:54:01 | 47 | 315,41 |
| 19:52:41 | 40 | 315,08 |
| 19:52:07 | 40 | 315,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:07 | 40 | 315,20 |
| 19:50:58 | 40 | 315,26 |
| 19:48:38 | 67 | 314,88 |
| 19:47:49 | 80 | 314,70 |
| 19:46:52 | 40 | 314,60 |
| 19:46:02 | 40 | 314,56 |
| 19:46:02 | 40 | 314,56 |
| 19:45:44 | 45 | 314,56 |
| 19:44:16 | 58 | 314,61 |
| 19:43:56 | 40 | 314,75 |
| 19:43:09 | 40 | 315,19 |
| 19:43:06 | 40 | 315,27 |
| 19:42:37 | 40 | 315,55 |
| 19:42:17 | 40 | 315,28 |
| 19:41:03 | 40 | 315,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:03 | 48 | 315,32 |
| 19:41:03 | 44 | 315,32 |
| 19:41:03 | 160 | 315,34 |
| 19:41:03 | 84 | 315,34 |
| 19:40:13 | 63 | 315,45 |
| 19:36:32 | 40 | 315,69 |
| 19:36:32 | 40 | 315,69 |
| 19:36:11 | 40 | 315,96 |
| 19:36:06 | 40 | 315,99 |
| 19:36:00 | 100 | 316,02 |
| 19:35:59 | 100 | 316,06 |
| 19:35:59 | 100 | 316,12 |
| 19:35:00 | 100 | 316,31 |
| 19:33:14 | 40 | 316,19 |
| 19:33:14 | 40 | 316,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login