Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:04 | 40 | 348,76 |
| 16:00:01 | 40 | 348,37 |
| 16:00:01 | 40 | 348,49 |
| 15:59:32 | 40 | 348,48 |
| 15:59:32 | 200 | 348,35 |
| 15:58:55 | 40 | 348,39 |
| 15:58:48 | 120 | 348,29 |
| 15:58:48 | 100 | 348,51 |
| 15:58:48 | 110 | 348,50 |
| 15:58:48 | 50 | 348,50 |
| 15:58:48 | 200 | 348,71 |
| 15:58:43 | 120 | 348,84 |
| 15:58:43 | 74 | 348,84 |
| 15:58:43 | 109 | 348,85 |
| 15:58:43 | 120 | 348,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:43 | 100 | 348,86 |
| 15:58:43 | 80 | 348,86 |
| 15:58:43 | 40 | 348,77 |
| 15:58:43 | 119 | 348,76 |
| 15:58:43 | 57 | 348,75 |
| 15:58:43 | 80 | 348,66 |
| 15:58:43 | 120 | 348,65 |
| 15:58:43 | 44 | 348,65 |
| 15:58:43 | 50 | 348,65 |
| 15:58:43 | 40 | 348,65 |
| 15:58:43 | 76 | 348,49 |
| 15:58:43 | 40 | 348,54 |
| 15:58:43 | 120 | 348,44 |
| 15:58:43 | 86 | 348,44 |
| 15:58:31 | 40 | 348,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:31 | 40 | 348,43 |
| 15:58:19 | 164 | 348,11 |
| 15:58:00 | 111 | 347,93 |
| 15:58:00 | 40 | 347,96 |
| 15:57:41 | 40 | 348,32 |
| 15:57:41 | 40 | 348,32 |
| 15:57:17 | 80 | 348,31 |
| 15:57:17 | 46 | 348,31 |
| 15:57:17 | 80 | 348,31 |
| 15:57:12 | 40 | 348,48 |
| 15:57:12 | 78 | 348,37 |
| 15:57:12 | 40 | 348,37 |
| 15:57:12 | 40 | 348,27 |
| 15:57:12 | 40 | 348,25 |
| 15:57:10 | 40 | 348,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login