Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:28 | 40 | 374,98 |
| 15:35:15 | 40 | 375,01 |
| 15:34:53 | 42 | 375,50 |
| 15:34:53 | 54 | 375,50 |
| 15:34:53 | 46 | 375,50 |
| 15:34:53 | 50 | 375,52 |
| 15:34:53 | 100 | 375,88 |
| 15:34:53 | 100 | 375,75 |
| 15:34:47 | 200 | 375,85 |
| 15:34:47 | 117 | 375,85 |
| 15:34:47 | 80 | 375,85 |
| 15:34:47 | 95 | 375,85 |
| 15:34:47 | 40 | 376,25 |
| 15:33:59 | 50 | 374,48 |
| 15:33:00 | 40 | 375,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:00 | 62 | 375,32 |
| 15:33:00 | 40 | 375,32 |
| 15:33:00 | 40 | 375,32 |
| 15:33:00 | 125 | 375,32 |
| 15:33:00 | 40 | 375,32 |
| 15:32:33 | 45 | 375,09 |
| 15:32:33 | 40 | 375,09 |
| 15:32:33 | 40 | 375,05 |
| 15:32:33 | 40 | 375,05 |
| 15:31:26 | 40 | 374,49 |
| 15:31:26 | 40 | 374,49 |
| 15:31:26 | 56 | 374,44 |
| 15:31:26 | 44 | 374,44 |
| 15:31:26 | 40 | 374,39 |
| 15:31:06 | 100 | 374,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:50 | 40 | 373,00 |
| 15:30:50 | 40 | 373,00 |
| 15:30:50 | 40 | 373,00 |
| 15:30:14 | 80 | 372,02 |
| 15:30:14 | 43 | 372,01 |
| 15:30:14 | 80 | 372,01 |
| 13.05.26 21:59:57 | 100 | 371,59 |
| 13.05.26 21:59:54 | 70 | 371,52 |
| 13.05.26 21:59:54 | 50 | 371,52 |
| 13.05.26 21:59:53 | 50 | 371,52 |
| 13.05.26 21:59:52 | 91 | 371,56 |
| 13.05.26 21:59:50 | 120 | 371,53 |
| 13.05.26 21:59:50 | 83 | 371,53 |
| 13.05.26 21:59:49 | 91 | 371,53 |
| 13.05.26 21:59:49 | 50 | 371,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login