Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 307,28 |
| 21:59:55 | 71 | 307,41 |
| 21:59:55 | 100 | 307,40 |
| 21:59:55 | 100 | 307,41 |
| 21:59:55 | 100 | 307,40 |
| 21:59:54 | 100 | 307,43 |
| 21:59:54 | 100 | 307,41 |
| 21:59:54 | 62 | 307,40 |
| 21:59:54 | 100 | 307,41 |
| 21:59:54 | 100 | 307,41 |
| 21:59:54 | 99 | 307,37 |
| 21:59:54 | 50 | 307,36 |
| 21:59:51 | 100 | 307,06 |
| 21:59:51 | 83 | 306,96 |
| 21:59:51 | 100 | 307,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 50 | 307,12 |
| 21:59:50 | 100 | 306,95 |
| 21:59:49 | 100 | 307,05 |
| 21:59:49 | 50 | 307,04 |
| 21:59:49 | 80 | 306,95 |
| 21:59:48 | 67 | 306,95 |
| 21:59:47 | 80 | 306,99 |
| 21:59:47 | 100 | 306,98 |
| 21:59:47 | 100 | 306,96 |
| 21:59:46 | 40 | 307,01 |
| 21:59:45 | 100 | 306,97 |
| 21:59:45 | 40 | 306,97 |
| 21:59:43 | 47 | 306,95 |
| 21:59:43 | 40 | 306,95 |
| 21:59:41 | 100 | 307,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 40 | 307,08 |
| 21:59:38 | 200 | 307,11 |
| 21:59:37 | 40 | 307,13 |
| 21:59:37 | 50 | 307,01 |
| 21:59:37 | 46 | 307,01 |
| 21:59:35 | 40 | 306,86 |
| 21:59:34 | 40 | 306,94 |
| 21:59:34 | 144 | 306,94 |
| 21:59:34 | 47 | 306,94 |
| 21:59:34 | 100 | 306,94 |
| 21:59:34 | 41 | 306,89 |
| 21:59:34 | 96 | 306,94 |
| 21:59:34 | 80 | 306,90 |
| 21:59:34 | 100 | 306,94 |
| 21:59:34 | 100 | 306,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login