Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:00 | 40 | 394,11 |
| 15:41:49 | 40 | 393,60 |
| 15:41:47 | 80 | 393,72 |
| 15:41:47 | 200 | 393,72 |
| 15:41:47 | 100 | 393,72 |
| 15:41:47 | 100 | 393,73 |
| 15:41:47 | 40 | 393,85 |
| 15:37:38 | 186 | 393,43 |
| 15:34:54 | 40 | 394,75 |
| 15:33:38 | 80 | 393,20 |
| 15:33:24 | 200 | 392,52 |
| 15:33:24 | 60 | 392,52 |
| 15:33:24 | 248 | 392,52 |
| 15:33:24 | 300 | 392,52 |
| 15:33:24 | 100 | 392,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:24 | 40 | 392,56 |
| 15:32:59 | 40 | 393,30 |
| 15:32:59 | 40 | 393,30 |
| 15:32:59 | 40 | 393,30 |
| 15:31:10 | 40 | 392,04 |
| 15:31:10 | 40 | 392,04 |
| 15:31:10 | 50 | 391,92 |
| 15:31:09 | 40 | 390,63 |
| 15:30:10 | 40 | 394,11 |
| 15:30:10 | 60 | 394,12 |
| 15:30:10 | 100 | 394,12 |
| 15:30:04 | 40 | 395,11 |
| 15:30:00 | 40 | 395,01 |
| 15:30:00 | 40 | 395,21 |
| 28.04.26 21:59:58 | 53 | 400,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 21:59:58 | 40 | 400,41 |
| 28.04.26 21:59:55 | 100 | 400,61 |
| 28.04.26 21:59:47 | 40 | 400,53 |
| 28.04.26 21:59:47 | 46 | 400,53 |
| 28.04.26 21:59:47 | 152 | 400,53 |
| 28.04.26 21:59:45 | 100 | 400,51 |
| 28.04.26 21:59:40 | 63 | 400,50 |
| 28.04.26 21:59:35 | 80 | 400,51 |
| 28.04.26 21:59:35 | 40 | 400,49 |
| 28.04.26 21:59:30 | 40 | 400,56 |
| 28.04.26 21:59:30 | 40 | 400,56 |
| 28.04.26 21:59:30 | 40 | 400,56 |
| 28.04.26 21:59:29 | 44 | 400,49 |
| 28.04.26 21:59:29 | 73 | 400,47 |
| 28.04.26 21:59:23 | 60 | 400,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login