Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | 100 | 628,59 |
18:44:08 | 100 | 627,85 |
18:26:47 | 100 | 626,29 |
18:24:41 | 100 | 626,26 |
18:06:20 | 100 | 626,63 |
17:53:27 | 200 | 624,85 |
17:52:31 | 100 | 625,00 |
17:48:14 | 100 | 624,65 |
17:43:51 | 100 | 624,15 |
17:34:54 | 100 | 623,82 |
17:32:05 | 100 | 624,31 |
17:19:45 | 100 | 621,64 |
17:18:30 | 100 | 621,56 |
17:16:07 | 100 | 621,96 |
17:07:26 | 100 | 622,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:42 | 100 | 620,66 |
17:00:42 | 100 | 620,66 |
17:00:42 | 100 | 620,66 |
17:00:42 | 173 | 620,66 |
17:00:42 | 125 | 620,66 |
17:00:42 | 100 | 620,66 |
16:56:36 | 100 | 619,96 |
16:43:17 | 100 | 622,21 |
16:35:45 | 100 | 623,12 |
16:35:36 | 100 | 623,20 |
16:34:48 | 100 | 622,48 |
16:33:38 | 100 | 623,92 |
16:32:30 | 100 | 624,57 |
16:22:48 | 100 | 625,08 |
16:22:48 | 100 | 625,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:43 | 100 | 625,85 |
16:18:41 | 100 | 626,43 |
16:18:07 | 100 | 626,25 |
16:18:01 | 100 | 626,22 |
16:16:06 | 100 | 626,35 |
16:15:59 | 100 | 625,49 |
16:13:00 | 100 | 625,63 |
16:11:19 | 100 | 625,38 |
16:11:00 | 200 | 624,99 |
16:09:50 | 200 | 624,77 |
16:08:49 | 100 | 624,98 |
16:08:06 | 100 | 626,08 |
16:06:43 | 100 | 625,23 |
16:05:45 | 100 | 624,67 |
16:05:24 | 100 | 624,86 |