Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:49 | 59 | 284,72 |
| 16:09:22 | 120 | 284,77 |
| 16:09:00 | 100 | 284,69 |
| 16:08:23 | 40 | 284,90 |
| 16:08:06 | 100 | 284,68 |
| 16:07:27 | 40 | 284,55 |
| 16:07:02 | 120 | 284,68 |
| 16:07:02 | 120 | 284,68 |
| 16:07:02 | 120 | 284,68 |
| 16:07:02 | 120 | 284,68 |
| 16:07:02 | 120 | 284,68 |
| 16:07:02 | 105 | 284,52 |
| 16:07:02 | 120 | 284,52 |
| 16:07:02 | 120 | 284,52 |
| 16:07:02 | 130 | 284,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:02 | 120 | 284,52 |
| 16:07:02 | 120 | 284,52 |
| 16:07:02 | 40 | 284,52 |
| 16:07:00 | 40 | 284,55 |
| 16:06:09 | 154 | 284,99 |
| 16:06:09 | 134 | 284,99 |
| 16:05:18 | 40 | 285,47 |
| 16:04:48 | 40 | 285,78 |
| 16:04:47 | 40 | 285,78 |
| 16:04:39 | 47 | 285,70 |
| 16:04:27 | 40 | 285,85 |
| 16:04:23 | 40 | 286,08 |
| 16:04:23 | 60 | 286,07 |
| 16:04:23 | 100 | 286,06 |
| 16:03:58 | 40 | 286,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:19 | 80 | 285,29 |
| 16:03:19 | 120 | 285,29 |
| 16:03:19 | 120 | 285,29 |
| 16:03:15 | 40 | 285,14 |
| 16:02:05 | 40 | 285,34 |
| 16:02:05 | 60 | 285,34 |
| 16:02:05 | 40 | 285,51 |
| 16:02:05 | 40 | 285,63 |
| 16:02:05 | 77 | 285,63 |
| 16:02:05 | 43 | 285,63 |
| 16:02:05 | 120 | 285,63 |
| 16:02:05 | 120 | 285,63 |
| 16:01:42 | 43 | 285,58 |
| 16:01:12 | 100 | 285,55 |
| 16:01:09 | 40 | 285,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login