Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 399,59 |
| 21:59:49 | 100 | 399,65 |
| 21:59:49 | 84 | 399,69 |
| 21:59:49 | 133 | 399,69 |
| 21:59:48 | 40 | 399,69 |
| 21:59:48 | 127 | 399,69 |
| 21:59:48 | 100 | 399,62 |
| 21:59:48 | 40 | 399,56 |
| 21:59:46 | 100 | 399,57 |
| 21:59:46 | 94 | 399,57 |
| 21:59:46 | 100 | 399,58 |
| 21:59:45 | 100 | 399,59 |
| 21:59:44 | 40 | 399,57 |
| 21:59:44 | 80 | 399,57 |
| 21:59:43 | 40 | 399,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 131 | 399,64 |
| 21:59:41 | 100 | 399,53 |
| 21:59:41 | 64 | 399,53 |
| 21:59:41 | 100 | 399,54 |
| 21:59:41 | 50 | 399,54 |
| 21:59:38 | 40 | 399,62 |
| 21:59:38 | 57 | 399,62 |
| 21:59:38 | 57 | 399,62 |
| 21:59:37 | 46 | 399,60 |
| 21:59:37 | 42 | 399,60 |
| 21:59:37 | 47 | 399,60 |
| 21:59:34 | 100 | 399,53 |
| 21:59:30 | 47 | 399,60 |
| 21:59:30 | 47 | 399,60 |
| 21:59:30 | 47 | 399,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | 47 | 399,60 |
| 21:59:30 | 41 | 399,60 |
| 21:59:30 | 47 | 399,60 |
| 21:59:30 | 47 | 399,60 |
| 21:59:30 | 47 | 399,60 |
| 21:59:30 | 47 | 399,60 |
| 21:59:29 | 80 | 399,61 |
| 21:59:29 | 80 | 399,60 |
| 21:59:29 | 41 | 399,59 |
| 21:59:29 | 40 | 399,59 |
| 21:59:29 | 80 | 399,59 |
| 21:59:29 | 40 | 399,59 |
| 21:59:29 | 50 | 399,59 |
| 21:59:29 | 50 | 399,59 |
| 21:59:29 | 50 | 399,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login