Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:58 | 40 | 301,46 |
| 16:34:56 | 40 | 301,53 |
| 16:34:54 | 46 | 301,58 |
| 16:34:54 | 72 | 301,59 |
| 16:34:54 | 50 | 301,62 |
| 16:34:15 | 40 | 301,72 |
| 16:34:10 | 120 | 301,74 |
| 16:34:02 | 50 | 301,51 |
| 16:33:56 | 40 | 301,64 |
| 16:33:56 | 40 | 301,64 |
| 16:33:56 | 48 | 301,67 |
| 16:33:56 | 40 | 301,67 |
| 16:33:56 | 55 | 301,68 |
| 16:33:32 | 40 | 301,80 |
| 16:32:08 | 40 | 301,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:06 | 40 | 301,77 |
| 16:32:06 | 50 | 301,79 |
| 16:32:04 | 100 | 301,60 |
| 16:32:04 | 57 | 301,61 |
| 16:32:04 | 150 | 301,61 |
| 16:31:42 | 100 | 301,68 |
| 16:31:29 | 160 | 301,54 |
| 16:31:10 | 40 | 301,48 |
| 16:31:10 | 100 | 301,48 |
| 16:31:07 | 120 | 301,34 |
| 16:30:24 | 40 | 301,47 |
| 16:30:13 | 40 | 301,45 |
| 16:30:03 | 40 | 301,36 |
| 16:29:57 | 40 | 301,44 |
| 16:29:50 | 46 | 301,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:32 | 80 | 301,52 |
| 16:29:32 | 150 | 301,55 |
| 16:29:09 | 150 | 301,94 |
| 16:29:07 | 40 | 301,92 |
| 16:29:07 | 40 | 301,94 |
| 16:29:07 | 40 | 302,01 |
| 16:29:07 | 80 | 302,04 |
| 16:28:47 | 40 | 302,19 |
| 16:28:37 | 50 | 302,12 |
| 16:28:37 | 50 | 302,12 |
| 16:28:37 | 200 | 302,07 |
| 16:28:37 | 40 | 302,09 |
| 16:28:37 | 40 | 302,11 |
| 16:27:53 | 80 | 301,91 |
| 16:27:40 | 40 | 301,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login