Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:18 | 40 | 393,03 |
| 15:41:18 | 40 | 392,89 |
| 15:41:18 | 80 | 392,82 |
| 15:41:13 | 40 | 391,91 |
| 15:41:11 | 80 | 392,40 |
| 15:41:11 | 100 | 393,14 |
| 15:41:11 | 40 | 392,74 |
| 15:41:11 | 40 | 392,74 |
| 15:41:11 | 80 | 392,74 |
| 15:41:11 | 40 | 392,75 |
| 15:40:35 | 40 | 393,78 |
| 15:40:35 | 40 | 393,78 |
| 15:40:35 | 40 | 393,74 |
| 15:40:23 | 54 | 392,77 |
| 15:40:23 | 120 | 392,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:23 | 120 | 392,77 |
| 15:40:23 | 78 | 392,77 |
| 15:40:23 | 120 | 392,77 |
| 15:39:46 | 240 | 393,00 |
| 15:39:46 | 125 | 393,00 |
| 15:39:07 | 40 | 392,00 |
| 15:39:07 | 125 | 392,20 |
| 15:39:07 | 125 | 392,20 |
| 15:39:07 | 125 | 392,20 |
| 15:39:00 | 40 | 392,59 |
| 15:39:00 | 40 | 392,59 |
| 15:38:55 | 40 | 392,74 |
| 15:38:55 | 94 | 392,75 |
| 15:38:55 | 40 | 392,61 |
| 15:38:55 | 60 | 392,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:55 | 40 | 392,69 |
| 15:38:55 | 60 | 392,69 |
| 15:38:54 | 79 | 392,00 |
| 15:38:34 | 40 | 391,34 |
| 15:38:31 | 61 | 390,99 |
| 15:38:31 | 80 | 390,79 |
| 15:38:31 | 125 | 390,11 |
| 15:38:27 | 125 | 390,00 |
| 15:38:27 | 40 | 389,90 |
| 15:37:54 | 64 | 389,16 |
| 15:37:54 | 50 | 389,16 |
| 15:37:54 | 40 | 389,17 |
| 15:37:54 | 40 | 389,06 |
| 15:37:34 | 40 | 388,67 |
| 15:37:34 | 40 | 388,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login