Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:51 | 80 | 283,88 |
| 17:15:27 | 80 | 284,00 |
| 17:15:27 | 80 | 284,00 |
| 17:15:26 | 50 | 283,94 |
| 17:15:05 | 67 | 284,08 |
| 17:15:05 | 150 | 284,08 |
| 17:15:05 | 80 | 284,08 |
| 17:15:05 | 40 | 284,09 |
| 17:15:05 | 120 | 284,17 |
| 17:15:02 | 84 | 284,20 |
| 17:14:50 | 40 | 284,49 |
| 17:14:45 | 50 | 284,44 |
| 17:14:45 | 40 | 284,47 |
| 17:14:44 | 40 | 284,47 |
| 17:14:44 | 40 | 284,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:41 | 40 | 284,39 |
| 17:14:41 | 43 | 284,35 |
| 17:14:34 | 40 | 284,45 |
| 17:14:34 | 50 | 284,45 |
| 17:14:33 | 1,00 Tsd. | 284,44 |
| 17:14:32 | 57 | 284,52 |
| 17:14:28 | 40 | 284,57 |
| 17:14:28 | 40 | 284,63 |
| 17:14:18 | 40 | 284,81 |
| 17:13:55 | 100 | 284,83 |
| 17:13:19 | 120 | 284,79 |
| 17:13:19 | 40 | 284,79 |
| 17:13:19 | 82 | 284,79 |
| 17:13:19 | 100 | 284,79 |
| 17:13:19 | 360 | 284,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:05 | 83 | 284,65 |
| 17:13:05 | 150 | 284,65 |
| 17:13:05 | 77 | 284,65 |
| 17:13:05 | 150 | 284,65 |
| 17:13:05 | 100 | 284,65 |
| 17:13:04 | 100 | 284,76 |
| 17:13:04 | 100 | 284,76 |
| 17:13:04 | 100 | 284,73 |
| 17:13:04 | 50 | 284,72 |
| 17:12:46 | 40 | 284,74 |
| 17:12:45 | 350 | 284,73 |
| 17:12:36 | 80 | 284,72 |
| 17:12:36 | 100 | 284,72 |
| 17:12:36 | 100 | 284,71 |
| 17:12:36 | 100 | 284,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login