Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 182 | 545,15 |
| 21:59:53 | 42 | 545,18 |
| 21:59:53 | 100 | 545,17 |
| 21:59:53 | 45 | 545,15 |
| 21:59:52 | 40 | 545,17 |
| 21:59:52 | 60 | 545,16 |
| 21:59:52 | 100 | 545,15 |
| 21:59:52 | 44 | 545,13 |
| 21:59:51 | 184 | 545,12 |
| 21:59:51 | 45 | 545,09 |
| 21:59:50 | 67 | 545,07 |
| 21:59:49 | 40 | 545,05 |
| 21:59:49 | 80 | 544,96 |
| 21:59:49 | 100 | 545,08 |
| 21:59:49 | 40 | 544,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 51 | 544,98 |
| 21:59:47 | 80 | 545,00 |
| 21:59:42 | 45 | 544,96 |
| 21:59:38 | 56 | 544,79 |
| 21:59:38 | 217 | 544,94 |
| 21:59:38 | 45 | 544,92 |
| 21:59:38 | 100 | 544,92 |
| 21:59:37 | 86 | 544,85 |
| 21:59:37 | 114 | 544,85 |
| 21:59:36 | 80 | 544,82 |
| 21:59:36 | 40 | 544,82 |
| 21:59:36 | 80 | 544,83 |
| 21:59:35 | 80 | 544,77 |
| 21:59:35 | 45 | 544,78 |
| 21:59:35 | 40 | 544,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 80 | 544,88 |
| 21:59:34 | 80 | 544,88 |
| 21:59:34 | 79 | 544,88 |
| 21:59:34 | 40 | 544,91 |
| 21:59:34 | 45 | 544,99 |
| 21:59:32 | 41 | 545,11 |
| 21:59:32 | 250 | 545,07 |
| 21:59:32 | 100 | 545,07 |
| 21:59:32 | 86 | 545,00 |
| 21:59:32 | 114 | 545,00 |
| 21:59:31 | 40 | 544,97 |
| 21:59:31 | 100 | 545,07 |
| 21:59:30 | 40 | 545,03 |
| 21:59:30 | 68 | 545,10 |
| 21:59:30 | 179 | 545,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login