Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 78 | 322,13 |
| 21:59:50 | 100 | 322,15 |
| 21:59:49 | 40 | 322,19 |
| 21:59:37 | 40 | 322,12 |
| 21:59:35 | 40 | 322,11 |
| 21:59:35 | 40 | 322,11 |
| 21:59:31 | 40 | 322,11 |
| 21:59:31 | 56 | 322,12 |
| 21:59:27 | 40 | 322,15 |
| 21:59:25 | 40 | 322,12 |
| 21:59:25 | 40 | 322,06 |
| 21:59:25 | 80 | 322,06 |
| 21:59:21 | 40 | 322,08 |
| 21:59:20 | 40 | 322,12 |
| 21:59:20 | 80 | 322,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:20 | 40 | 322,15 |
| 21:59:20 | 40 | 322,15 |
| 21:59:17 | 133 | 322,18 |
| 21:59:17 | 250 | 322,18 |
| 21:59:16 | 100 | 322,18 |
| 21:59:16 | 100 | 322,18 |
| 21:59:16 | 108 | 322,18 |
| 21:59:16 | 60 | 322,18 |
| 21:59:16 | 125 | 322,18 |
| 21:59:16 | 58 | 322,18 |
| 21:59:16 | 41 | 322,19 |
| 21:59:15 | 40 | 322,20 |
| 21:59:14 | 92 | 322,23 |
| 21:59:14 | 44 | 322,23 |
| 21:59:14 | 65 | 322,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | 40 | 322,25 |
| 21:59:13 | 202 | 322,25 |
| 21:59:13 | 158 | 322,25 |
| 21:59:13 | 79 | 322,25 |
| 21:59:09 | 40 | 322,26 |
| 21:59:06 | 146 | 322,28 |
| 21:59:06 | 80 | 322,27 |
| 21:59:04 | 61 | 322,27 |
| 21:59:04 | 125 | 322,29 |
| 21:59:04 | 125 | 322,29 |
| 21:59:04 | 125 | 322,29 |
| 21:59:04 | 40 | 322,29 |
| 21:59:03 | 40 | 322,29 |
| 21:59:03 | 40 | 322,29 |
| 21:59:03 | 120 | 322,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login