Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 262,24 |
| 21:59:59 | 80 | 262,34 |
| 21:59:59 | 79 | 262,30 |
| 21:59:59 | 80 | 262,29 |
| 21:59:55 | 45 | 262,14 |
| 21:59:55 | 100 | 262,09 |
| 21:59:53 | 49 | 262,06 |
| 21:59:50 | 40 | 262,12 |
| 21:59:45 | 320 | 262,05 |
| 21:59:40 | 46 | 262,14 |
| 21:59:40 | 50 | 262,14 |
| 21:59:40 | 50 | 262,14 |
| 21:59:40 | 100 | 262,14 |
| 21:59:40 | 50 | 262,14 |
| 21:59:40 | 76 | 262,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 40 | 262,14 |
| 21:59:21 | 40 | 262,31 |
| 21:59:20 | 40 | 262,28 |
| 21:59:17 | 40 | 262,18 |
| 21:59:17 | 40 | 262,18 |
| 21:59:17 | 40 | 262,21 |
| 21:59:17 | 40 | 262,21 |
| 21:59:13 | 40 | 262,17 |
| 21:59:11 | 56 | 262,17 |
| 21:59:11 | 40 | 262,15 |
| 21:59:09 | 67 | 262,17 |
| 21:59:08 | 40 | 262,11 |
| 21:59:07 | 45 | 262,12 |
| 21:59:06 | 40 | 262,08 |
| 21:59:04 | 40 | 262,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 40 | 262,08 |
| 21:59:00 | 47 | 262,10 |
| 21:59:00 | 46 | 262,10 |
| 21:58:56 | 40 | 262,10 |
| 21:58:54 | 40 | 262,09 |
| 21:58:52 | 40 | 262,04 |
| 21:58:44 | 60 | 262,08 |
| 21:58:40 | 40 | 262,12 |
| 21:58:33 | 86 | 262,09 |
| 21:58:31 | 72 | 262,07 |
| 21:58:31 | 100 | 262,09 |
| 21:58:31 | 100 | 262,06 |
| 21:58:31 | 40 | 261,99 |
| 21:58:24 | 40 | 261,99 |
| 21:58:24 | 40 | 261,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login