Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:39 | 100 | 28,55 |
17:28:39 | 100 | 28,55 |
17:27:45 | 100 | 28,56 |
17:27:45 | 100 | 28,56 |
17:25:22 | 100 | 28,53 |
17:24:35 | 100 | 28,53 |
17:23:15 | 100 | 28,55 |
17:22:57 | 100 | 28,55 |
17:19:47 | 112 | 28,56 |
17:19:47 | 100 | 28,56 |
17:19:41 | 100 | 28,57 |
17:19:20 | 100 | 28,57 |
17:19:01 | 100 | 28,57 |
17:18:33 | 100 | 28,57 |
17:17:02 | 100 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:38 | 100 | 28,54 |
17:10:35 | 100 | 28,54 |
17:09:06 | 100 | 28,55 |
17:03:38 | 100 | 28,56 |
17:03:20 | 100 | 28,55 |
17:01:53 | 100 | 28,54 |
17:00:11 | 100 | 28,53 |
16:59:54 | 200 | 28,54 |
16:58:56 | 100 | 28,52 |
16:58:33 | 100 | 28,50 |
16:57:14 | 100 | 28,50 |
16:55:02 | 100 | 28,49 |
16:52:40 | 100 | 28,53 |
16:49:29 | 100 | 28,56 |
16:48:20 | 100 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 198 | 28,55 |
16:48:20 | 100 | 28,55 |
16:46:27 | 100 | 28,54 |
16:44:55 | 192 | 28,54 |
16:43:56 | 100 | 28,55 |
16:43:56 | 124 | 28,55 |
16:43:56 | 100 | 28,55 |
16:43:28 | 100 | 28,55 |
16:43:26 | 200 | 28,56 |
16:42:40 | 100 | 28,56 |
16:42:40 | 100 | 28,57 |
16:41:48 | 100 | 28,57 |
16:39:35 | 100 | 28,60 |
16:39:01 | 100 | 28,60 |
16:38:50 | 100 | 28,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login