Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:48 | 100 | 87,37 |
20:36:48 | 100 | 87,37 |
20:35:47 | 100 | 87,36 |
20:35:47 | 100 | 87,36 |
20:35:47 | 100 | 87,36 |
20:35:47 | 100 | 87,36 |
20:35:37 | 100 | 87,34 |
20:34:34 | 100 | 87,36 |
20:34:20 | 200 | 87,46 |
20:33:19 | 400 | 87,45 |
20:32:29 | 100 | 87,46 |
20:32:29 | 100 | 87,46 |
20:31:51 | 100 | 87,38 |
20:31:18 | 100 | 87,35 |
20:26:11 | 100 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:11 | 100 | 87,43 |
20:25:43 | 100 | 87,34 |
20:25:06 | 100 | 87,33 |
20:25:06 | 100 | 87,33 |
20:23:13 | 100 | 87,36 |
20:22:19 | 100 | 87,39 |
20:22:19 | 100 | 87,39 |
20:22:19 | 100 | 87,40 |
20:22:19 | 100 | 87,40 |
20:22:19 | 100 | 87,40 |
20:22:19 | 100 | 87,40 |
20:22:14 | 100 | 87,43 |
20:21:41 | 100 | 87,41 |
20:21:29 | 100 | 87,38 |
20:21:29 | 200 | 87,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:13 | 100 | 87,26 |
20:17:22 | 100 | 87,29 |
20:14:40 | 100 | 87,25 |
20:14:00 | 100 | 87,26 |
20:14:00 | 100 | 87,26 |
20:14:00 | 100 | 87,26 |
20:13:21 | 100 | 87,27 |
20:13:21 | 100 | 87,27 |
20:12:40 | 115 | 87,28 |
20:11:02 | 100 | 87,29 |
20:05:45 | 100 | 87,23 |
20:05:02 | 1,70 Tsd. | 87,40 |
20:04:33 | 100 | 87,37 |
20:03:25 | 100 | 87,30 |
20:02:17 | 100 | 87,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login