Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:51 | 100 | 74,62 |
17:39:51 | 100 | 74,62 |
17:39:02 | 262 | 74,56 |
17:39:02 | 473 | 74,56 |
17:37:59 | 100 | 74,63 |
17:37:56 | 100 | 74,61 |
17:37:46 | 100 | 74,65 |
17:37:43 | 200 | 74,61 |
17:37:34 | 100 | 74,62 |
17:37:33 | 132 | 74,68 |
17:37:10 | 189 | 74,71 |
17:36:30 | 100 | 74,69 |
17:36:30 | 100 | 74,69 |
17:36:27 | 100 | 74,67 |
17:34:50 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:48 | 100 | 74,85 |
17:34:03 | 149 | 74,78 |
17:33:40 | 100 | 74,80 |
17:33:40 | 100 | 74,80 |
17:33:40 | 100 | 74,80 |
17:33:28 | 196 | 74,85 |
17:32:55 | 100 | 74,90 |
17:32:30 | 100 | 75,03 |
17:32:30 | 150 | 75,04 |
17:32:30 | 100 | 75,03 |
17:31:11 | 100 | 75,02 |
17:31:04 | 100 | 75,03 |
17:31:04 | 160 | 75,03 |
17:31:04 | 106 | 75,03 |
17:29:58 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:44 | 100 | 75,25 |
17:28:44 | 100 | 75,25 |
17:27:34 | 100 | 75,26 |
17:27:34 | 250 | 75,26 |
17:27:34 | 100 | 75,26 |
17:26:18 | 100 | 75,16 |
17:25:47 | 100 | 75,20 |
17:25:47 | 100 | 75,20 |
17:24:41 | 100 | 75,22 |
17:24:39 | 100 | 75,18 |
17:24:15 | 100 | 75,31 |
17:23:22 | 115 | 75,25 |
17:23:17 | 100 | 75,25 |
17:23:02 | 1,10 Tsd. | 75,23 |
17:23:02 | 1,30 Tsd. | 75,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login