Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 69,63 |
21:59:53 | 100 | 69,62 |
21:59:53 | 100 | 69,62 |
21:59:53 | 100 | 69,62 |
21:59:53 | 100 | 69,62 |
21:59:50 | 100 | 69,63 |
21:59:50 | 100 | 69,63 |
21:59:31 | 100 | 69,61 |
21:59:31 | 100 | 69,62 |
21:59:31 | 135 | 69,62 |
21:59:31 | 100 | 69,62 |
21:59:31 | 100 | 69,62 |
21:59:30 | 100 | 69,62 |
21:59:26 | 100 | 69,61 |
21:59:26 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 69,61 |
21:59:20 | 107 | 69,61 |
21:59:16 | 100 | 69,61 |
21:59:16 | 177 | 69,61 |
21:59:16 | 100 | 69,61 |
21:59:12 | 100 | 69,62 |
21:59:10 | 168 | 69,61 |
21:59:06 | 100 | 69,60 |
21:59:06 | 100 | 69,60 |
21:59:04 | 100 | 69,60 |
21:59:04 | 100 | 69,60 |
21:59:04 | 100 | 69,60 |
21:59:04 | 100 | 69,60 |
21:58:31 | 100 | 69,59 |
21:58:31 | 100 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 69,59 |
21:58:11 | 100 | 69,59 |
21:57:25 | 100 | 69,59 |
21:57:25 | 100 | 69,60 |
21:57:25 | 100 | 69,60 |
21:56:45 | 100 | 69,59 |
21:56:44 | 100 | 69,59 |
21:56:22 | 100 | 69,58 |
21:56:08 | 100 | 69,55 |
21:56:00 | 531 | 69,56 |
21:55:58 | 199 | 69,55 |
21:55:14 | 100 | 69,55 |
21:55:01 | 100 | 69,56 |
21:55:00 | 100 | 69,55 |
21:54:50 | 100 | 69,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login