Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:34 | 100 | 217,93 |
18:58:26 | 100 | 218,01 |
18:57:34 | 100 | 217,95 |
18:57:34 | 100 | 217,92 |
18:57:03 | 100 | 217,85 |
18:57:03 | 100 | 217,85 |
18:56:47 | 100 | 217,89 |
18:56:24 | 100 | 217,80 |
18:56:12 | 100 | 217,85 |
18:55:52 | 100 | 217,69 |
18:55:42 | 100 | 217,69 |
18:55:42 | 100 | 217,69 |
18:55:42 | 200 | 217,69 |
18:55:33 | 100 | 217,63 |
18:54:54 | 100 | 217,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:54 | 100 | 217,57 |
18:54:12 | 100 | 217,49 |
18:52:45 | 100 | 217,53 |
18:52:45 | 100 | 217,53 |
18:52:45 | 200 | 217,53 |
18:52:03 | 100 | 217,44 |
18:52:03 | 100 | 217,44 |
18:51:51 | 100 | 217,48 |
18:51:38 | 100 | 217,45 |
18:51:38 | 200 | 217,45 |
18:49:45 | 100 | 217,44 |
18:49:43 | 100 | 217,38 |
18:49:43 | 100 | 217,38 |
18:49:43 | 100 | 217,38 |
18:48:45 | 100 | 217,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:28 | 100 | 217,51 |
18:48:28 | 100 | 217,51 |
18:48:15 | 100 | 217,49 |
18:47:11 | 100 | 217,43 |
18:44:27 | 100 | 217,51 |
18:44:14 | 100 | 217,52 |
18:44:14 | 197 | 217,53 |
18:43:43 | 100 | 217,59 |
18:42:16 | 100 | 217,37 |
18:41:03 | 200 | 217,46 |
18:41:03 | 200 | 217,44 |
18:41:01 | 100 | 217,31 |
18:41:01 | 100 | 217,29 |
18:41:01 | 100 | 217,25 |
18:40:28 | 100 | 217,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login