Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | 100 | 315,62 |
16:36:53 | 100 | 315,03 |
16:33:12 | 100 | 315,88 |
16:33:12 | 100 | 316,07 |
16:28:14 | 130 | 315,75 |
16:28:04 | 154 | 315,55 |
16:22:59 | 100 | 315,36 |
16:22:59 | 158 | 315,36 |
16:22:59 | 165 | 315,36 |
16:22:35 | 100 | 315,43 |
16:14:03 | 100 | 315,82 |
16:12:44 | 100 | 316,11 |
16:04:39 | 100 | 315,97 |
16:04:39 | 100 | 315,98 |
16:03:24 | 100 | 315,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | 100 | 315,81 |
16:01:27 | 100 | 315,44 |
16:01:27 | 100 | 315,41 |
16:00:34 | 100 | 315,41 |
16:00:00 | 100 | 315,11 |
15:59:44 | 100 | 315,00 |
15:59:44 | 100 | 315,00 |
15:59:12 | 100 | 314,49 |
15:59:12 | 100 | 314,48 |
15:54:08 | 100 | 314,46 |
15:53:57 | 100 | 314,46 |
15:53:57 | 100 | 314,45 |
15:52:28 | 100 | 314,26 |
15:52:08 | 100 | 314,12 |
15:51:45 | 100 | 314,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | 100 | 314,60 |
15:47:50 | 100 | 314,60 |
15:47:50 | 100 | 314,60 |
15:47:50 | 100 | 314,59 |
15:47:50 | 100 | 314,60 |
15:47:45 | 100 | 314,55 |
15:47:39 | 100 | 314,46 |
15:47:39 | 100 | 314,48 |
15:47:39 | 100 | 314,49 |
15:47:39 | 100 | 314,50 |
15:47:39 | 100 | 314,50 |
15:47:39 | 100 | 314,52 |
15:47:30 | 100 | 314,58 |
15:46:16 | 100 | 314,04 |
15:42:49 | 100 | 314,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login