FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:32:07 | 100 | 20,545 |
15.04.24 12:53:41 | 490 | 20,635 |
15.04.24 12:53:40 | 120 | 20,795 |
15.04.24 12:51:22 | 120 | 20,795 |
15.04.24 09:30:14 | 1 | 20,745 |
12.04.24 21:35:17 | 180 | 20,665 |
12.04.24 17:29:58 | 24 | 21,095 |
12.04.24 16:37:49 | 39 | 21,190 |
12.04.24 15:56:16 | 12 | 21,210 |
12.04.24 11:30:50 | 2 | 21,860 |
12.04.24 11:29:58 | 458 | 21,800 |
11.04.24 15:48:56 | 100 | 20,955 |
11.04.24 15:36:32 | 480 | 21,000 |
11.04.24 14:53:43 | 330 | 21,305 |
11.04.24 14:47:31 | 330 | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:42:06 | 300 | 21,310 |
11.04.24 14:37:18 | 100 | 21,205 |
11.04.24 14:34:06 | 300 | 21,185 |
11.04.24 12:19:01 | 48 | 21,180 |
11.04.24 10:29:58 | 120 | 21,105 |
10.04.24 20:50:00 | 600 | 21,085 |
10.04.24 20:29:15 | 200 | 20,920 |
10.04.24 18:34:01 | 25 | 21,420 |
10.04.24 15:39:30 | 18 | 20,910 |
10.04.24 15:39:30 | 54 | 21,000 |
09.04.24 21:46:39 | 450 | 21,685 |
09.04.24 18:33:40 | 139 | 21,680 |
09.04.24 16:34:06 | 200 | 21,495 |
09.04.24 16:31:36 | 22 | 21,570 |
09.04.24 11:37:46 | 25 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 19:58:58 | 500 | 22,270 |
08.04.24 18:55:22 | 90 | 22,235 |
08.04.24 17:15:31 | 115 | 22,085 |
08.04.24 16:22:13 | 25 | 22,030 |
08.04.24 16:05:04 | 90 | 22,120 |
08.04.24 12:53:24 | 47 | 22,105 |
08.04.24 08:00:12 | 268 | 22,255 |
04.04.24 21:07:08 | 1,35 Tsd. | 22,320 |
04.04.24 21:00:27 | 1,35 Tsd. | 22,265 |
04.04.24 17:10:11 | 48 | 22,635 |
04.04.24 16:24:23 | 160 | 22,980 |
04.04.24 16:01:58 | 40 | 22,985 |
04.04.24 15:45:37 | 10 | 23,080 |
04.04.24 15:31:00 | 28 | 23,340 |
04.04.24 10:56:28 | 12 | 23,475 |