FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:07:41 | 220 | 20,800 |
26.04.24 15:32:47 | 115 | 20,205 |
26.04.24 09:29:58 | 486 | 20,520 |
25.04.24 20:29:36 | 250 | 20,800 |
25.04.24 10:27:02 | 70 | 21,145 |
25.04.24 09:29:59 | 468 | 21,235 |
25.04.24 09:14:08 | 67 | 21,175 |
25.04.24 08:20:21 | 60 | 21,165 |
24.04.24 21:41:49 | 180 | 21,180 |
24.04.24 19:21:45 | 35 | 21,060 |
24.04.24 15:31:06 | 383 | 20,595 |
24.04.24 15:02:37 | 383 | 20,690 |
24.04.24 11:30:35 | 150 | 20,710 |
24.04.24 10:29:58 | 483 | 20,720 |
24.04.24 10:17:51 | 483 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:29:59 | 483 | 20,805 |
24.04.24 08:00:12 | 25 | 20,890 |
23.04.24 21:50:14 | 1,45 Tsd. | 20,745 |
23.04.24 16:22:07 | 40 | 20,645 |
23.04.24 15:04:10 | 100 | 20,300 |
23.04.24 09:30:15 | 3 | 20,270 |
22.04.24 19:51:14 | 120 | 20,650 |
22.04.24 19:01:19 | 50 | 20,395 |
22.04.24 15:40:23 | 20 | 20,355 |
22.04.24 11:51:23 | 20 | 20,395 |
19.04.24 18:39:12 | 89 | 20,465 |
19.04.24 16:34:10 | 67 | 20,745 |
19.04.24 16:08:53 | 100 | 20,725 |
19.04.24 15:34:08 | 170 | 20,560 |
19.04.24 13:44:23 | 25 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:41:52 | 70 | 20,310 |
19.04.24 09:51:19 | 200 | 20,120 |
19.04.24 09:34:48 | 60 | 20,120 |
18.04.24 19:03:32 | 38 | 20,380 |
18.04.24 15:48:37 | 12 | 20,415 |
17.04.24 18:04:14 | 200 | 20,200 |
17.04.24 17:18:33 | 100 | 20,100 |
17.04.24 16:46:14 | 25 | 20,065 |
17.04.24 12:19:51 | 80 | 20,230 |
17.04.24 11:38:19 | 31 | 20,365 |
17.04.24 09:49:18 | 100 | 20,345 |
16.04.24 21:45:49 | 23 | 20,195 |
16.04.24 19:52:20 | 30 | 20,085 |
16.04.24 17:06:00 | 200 | 20,115 |
16.04.24 16:06:50 | 173 | 20,065 |