MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:45 | - | 20,615 |
16:06:43 | - | 20,615 |
16:03:43 | - | 20,615 |
16:02:55 | - | 20,620 |
15:59:54 | - | 20,620 |
15:58:39 | - | 20,625 |
15:56:39 | - | 20,610 |
15:54:35 | - | 20,610 |
15:51:35 | - | 20,610 |
15:49:37 | - | 20,610 |
15:49:19 | - | 20,610 |
15:46:30 | - | 20,610 |
15:43:29 | - | 20,610 |
15:40:29 | - | 20,610 |
15:38:28 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | - | 20,610 |
15:32:28 | - | 20,610 |
15:32:26 | - | 20,615 |
15:32:23 | - | 20,620 |
15:31:36 | - | 20,620 |
15:28:35 | - | 20,620 |
15:25:35 | - | 20,620 |
15:22:34 | - | 20,620 |
15:19:34 | - | 20,620 |
15:19:31 | - | 20,615 |
15:19:30 | - | 20,635 |
15:19:30 | - | 20,590 |
15:19:27 | - | 20,595 |
15:19:25 | - | 20,535 |
15:18:50 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:49 | - | 20,535 |
15:18:48 | - | 20,575 |
15:18:48 | - | 20,605 |
15:18:33 | - | 20,655 |
15:18:32 | - | 20,655 |
15:18:31 | - | 20,655 |
15:17:58 | - | 20,655 |
15:17:57 | - | 20,660 |
15:17:55 | - | 20,635 |
15:17:52 | - | 20,605 |
15:17:51 | - | 20,630 |
15:17:51 | - | 20,635 |
15:17:50 | - | 20,630 |
15:17:41 | - | 20,655 |
15:17:40 | - | 20,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login