Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 95,65 Tsd. | 563,0300 |
21:59:59 | 300 | 563,0600 |
21:59:59 | 169 | 563,0600 |
21:59:59 | 130 | 563,0600 |
21:59:58 | 100 | 563,4100 |
21:59:57 | 180 | 563,3900 |
21:59:56 | 100 | 563,1300 |
21:59:55 | 100 | 563,3500 |
21:59:54 | 100 | 563,3100 |
21:59:54 | 100 | 563,2800 |
21:59:54 | 100 | 563,2800 |
21:59:52 | 100 | 563,2800 |
21:59:52 | 100 | 563,2400 |
21:59:50 | 100 | 563,2500 |
21:59:50 | 135 | 563,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 563,1900 |
21:59:49 | 138 | 563,1900 |
21:59:49 | 100 | 563,1900 |
21:59:45 | 100 | 563,1500 |
21:59:45 | 100 | 563,1500 |
21:59:41 | 212 | 562,9600 |
21:59:36 | 100 | 562,8850 |
21:59:34 | 100 | 563,0000 |
21:59:34 | 100 | 563,0000 |
21:59:34 | 100 | 563,0000 |
21:59:34 | 100 | 563,0000 |
21:59:34 | 100 | 563,0000 |
21:59:24 | 100 | 563,2300 |
21:59:23 | 100 | 563,2400 |
21:59:22 | 100 | 563,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 563,2500 |
21:59:16 | 100 | 563,2400 |
21:59:16 | 100 | 563,2200 |
21:59:12 | 100 | 563,2300 |
21:58:58 | 100 | 563,1000 |
21:58:58 | 100 | 563,1000 |
21:58:58 | 100 | 563,0000 |
21:58:58 | 100 | 563,0100 |
21:58:58 | 145 | 563,1000 |
21:58:52 | 100 | 563,2500 |
21:58:46 | 100 | 563,2500 |
21:58:43 | 100 | 563,2600 |
21:58:24 | 100 | 563,2200 |
21:58:15 | 100 | 563,1800 |
21:58:15 | 100 | 563,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login