GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 77,27 |
23.07.25 21:59:58 | 100 | 77,26 |
23.07.25 21:59:58 | 100 | 77,26 |
23.07.25 21:59:56 | 100 | 77,24 |
23.07.25 21:59:54 | 100 | 77,25 |
23.07.25 21:59:53 | 100 | 77,24 |
23.07.25 21:59:52 | 100 | 77,24 |
23.07.25 21:59:46 | 200 | 77,24 |
23.07.25 21:59:45 | 100 | 77,25 |
23.07.25 21:59:35 | 100 | 77,24 |
23.07.25 21:59:26 | 100 | 77,24 |
23.07.25 21:59:24 | 100 | 77,23 |
23.07.25 21:59:24 | 105 | 77,23 |
23.07.25 21:59:21 | 199 | 77,24 |
23.07.25 21:59:08 | 100 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:08 | 100 | 77,24 |
23.07.25 21:58:54 | 100 | 77,25 |
23.07.25 21:58:54 | 100 | 77,24 |
23.07.25 21:58:54 | 100 | 77,25 |
23.07.25 21:58:50 | 100 | 77,26 |
23.07.25 21:58:49 | 100 | 77,26 |
23.07.25 21:58:37 | 100 | 77,25 |
23.07.25 21:58:37 | 100 | 77,25 |
23.07.25 21:58:37 | 100 | 77,25 |
23.07.25 21:58:26 | 100 | 77,26 |
23.07.25 21:58:16 | 100 | 77,26 |
23.07.25 21:58:16 | 100 | 77,26 |
23.07.25 21:57:27 | 100 | 77,24 |
23.07.25 21:57:02 | 100 | 77,27 |
23.07.25 21:57:02 | 100 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:56:55 | 100 | 77,30 |
23.07.25 21:56:46 | 100 | 77,29 |
23.07.25 21:56:46 | 100 | 77,29 |
23.07.25 21:56:37 | 100 | 77,28 |
23.07.25 21:56:37 | 109 | 77,28 |
23.07.25 21:56:16 | 100 | 77,30 |
23.07.25 21:56:16 | 100 | 77,30 |
23.07.25 21:56:16 | 100 | 77,30 |
23.07.25 21:56:08 | 100 | 77,34 |
23.07.25 21:56:06 | 100 | 77,31 |
23.07.25 21:55:58 | 100 | 77,31 |
23.07.25 21:55:19 | 100 | 77,30 |
23.07.25 21:55:19 | 100 | 77,30 |
23.07.25 21:55:13 | 100 | 77,30 |
23.07.25 21:55:13 | 100 | 77,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login