MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:34 | 0 | 32,080 |
17:44:06 | 0 | 32,080 |
17:23:15 | 15 | 32,080 |
17:14:17 | 0 | 32,070 |
16:43:23 | 0 | 32,070 |
16:13:05 | 0 | 32,070 |
15:44:37 | 0 | 32,070 |
15:14:14 | 0 | 32,070 |
14:43:31 | 0 | 32,070 |
14:13:08 | 0 | 32,070 |
13:43:30 | 0 | 32,070 |
13:13:24 | 0 | 31,990 |
12:43:23 | 0 | 31,970 |
12:13:48 | 0 | 31,910 |
11:44:12 | 0 | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:13 | 0 | 31,890 |
10:44:32 | 0 | 31,960 |
10:13:53 | 0 | 31,870 |
09:44:24 | 0 | 31,870 |
09:40:32 | 139 | 31,870 |
09:13:44 | 0 | 31,810 |
08:44:08 | 0 | 31,760 |
07:30:16 | 0 | 31,760 |
15.07.25 22:43:41 | 0 | 32,120 |
15.07.25 22:14:17 | 0 | 32,120 |
15.07.25 21:43:36 | 0 | 32,120 |
15.07.25 21:13:39 | 0 | 32,120 |
15.07.25 20:43:26 | 0 | 32,120 |
15.07.25 20:13:36 | 0 | 32,120 |
15.07.25 19:43:23 | 0 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:13:02 | 0 | 32,120 |
15.07.25 18:43:02 | 0 | 32,120 |
15.07.25 18:13:20 | 0 | 32,120 |
15.07.25 17:43:11 | 0 | 32,120 |
15.07.25 17:13:36 | 0 | 32,120 |
15.07.25 17:01:47 | 31 | 32,120 |
15.07.25 16:44:24 | 0 | 32,140 |
15.07.25 16:13:05 | 0 | 32,180 |
15.07.25 15:43:20 | 0 | 32,180 |
15.07.25 15:13:45 | 0 | 32,180 |
15.07.25 15:00:52 | 1 | 32,150 |
15.07.25 14:43:03 | 0 | 32,270 |
15.07.25 14:14:26 | 0 | 32,290 |
15.07.25 13:43:19 | 0 | 32,310 |
15.07.25 13:13:45 | 0 | 32,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login