MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:30 | 200 | 32,10 |
16:41:28 | 118 | 32,09 |
16:41:18 | 748 | 32,10 |
16:25:40 | 3 | 32,07 |
16:25:11 | 4 | 32,09 |
16:14:05 | 1 | 32,09 |
16:03:27 | 207 | 32,05 |
15:16:35 | 45 | 32,02 |
13:43:24 | 160 | 32,12 |
13:27:31 | 1 | 32,09 |
13:14:01 | 1 | 32,03 |
11:06:03 | 1 | 31,93 |
10:27:25 | 75 | 31,96 |
08:05:47 | 2 | 31,91 |
08:01:04 | 8 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 1 | 31,91 |
15.07.25 19:47:14 | 1 | 32,14 |
15.07.25 19:09:27 | 2 | 32,13 |
15.07.25 18:39:18 | 1 | 32,13 |
15.07.25 16:40:47 | 45 | 32,09 |
15.07.25 16:40:39 | 825 | 32,10 |
15.07.25 15:46:02 | 3 | 32,15 |
15.07.25 15:37:40 | 13 | 32,23 |
15.07.25 15:16:43 | 33 | 32,24 |
15.07.25 14:50:45 | 5 | 32,20 |
15.07.25 14:40:05 | 81 | 32,24 |
15.07.25 14:40:05 | 109 | 32,24 |
15.07.25 13:59:40 | 1 | 32,28 |
15.07.25 12:47:56 | 300 | 32,32 |
15.07.25 11:42:55 | 6 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:42:37 | 66 | 32,29 |
15.07.25 11:35:35 | 3 | 32,29 |
15.07.25 11:03:18 | 2 | 32,30 |
15.07.25 10:43:42 | 1 | 32,35 |
15.07.25 10:42:00 | 2 | 32,33 |
15.07.25 10:27:32 | 155 | 32,32 |
15.07.25 10:26:32 | 78 | 32,32 |
15.07.25 10:11:06 | 1 | 32,35 |
15.07.25 10:10:29 | 1 | 32,34 |
15.07.25 09:48:12 | 16 | 32,35 |
15.07.25 09:31:33 | 1 | 32,35 |
15.07.25 09:17:38 | 3 | 32,27 |
15.07.25 09:17:17 | 1 | 32,29 |
15.07.25 09:01:36 | 192 | 32,19 |
15.07.25 09:01:17 | 1 | 32,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login