FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:37 | - | 43,060 |
23.07.25 22:28:42 | - | 43,040 |
23.07.25 22:12:47 | - | 43,060 |
23.07.25 22:04:11 | - | 43,040 |
23.07.25 22:04:08 | - | 43,060 |
23.07.25 22:00:08 | - | 42,800 |
23.07.25 22:00:04 | - | 43,060 |
23.07.25 21:59:58 | - | 43,040 |
23.07.25 21:59:56 | - | 43,060 |
23.07.25 21:58:01 | - | 43,040 |
23.07.25 21:56:15 | - | 42,960 |
23.07.25 21:53:41 | - | 42,960 |
23.07.25 21:53:38 | - | 42,960 |
23.07.25 21:51:22 | - | 43,080 |
23.07.25 21:51:21 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:51:20 | - | 42,980 |
23.07.25 21:51:19 | - | 43,000 |
23.07.25 21:51:00 | - | 43,020 |
23.07.25 21:50:59 | - | 43,000 |
23.07.25 21:48:19 | - | 43,060 |
23.07.25 21:46:18 | - | 43,080 |
23.07.25 21:37:30 | - | 43,060 |
23.07.25 21:28:06 | - | 43,080 |
23.07.25 21:28:05 | - | 43,040 |
23.07.25 21:26:59 | - | 43,020 |
23.07.25 21:25:53 | - | 43,040 |
23.07.25 21:25:52 | - | 43,040 |
23.07.25 21:21:59 | - | 43,080 |
23.07.25 21:12:34 | - | 43,100 |
23.07.25 21:08:49 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:08:16 | - | 43,060 |
23.07.25 20:57:19 | - | 43,080 |
23.07.25 20:48:08 | - | 43,100 |
23.07.25 20:47:14 | - | 43,100 |
23.07.25 20:40:54 | - | 43,100 |
23.07.25 20:40:39 | - | 43,080 |
23.07.25 20:39:15 | - | 43,100 |
23.07.25 20:36:24 | - | 43,080 |
23.07.25 20:29:17 | - | 43,100 |
23.07.25 20:27:08 | - | 43,100 |
23.07.25 20:26:52 | - | 43,100 |
23.07.25 20:25:54 | - | 43,100 |
23.07.25 20:20:54 | - | 43,100 |
23.07.25 20:19:50 | - | 43,080 |
23.07.25 20:14:53 | - | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login