CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:14 | 0 | 38,705 |
| 13:05:10 | 0 | 39,105 |
| 12:12:09 | 0 | 39,115 |
| 10:50:04 | 0 | 39,225 |
| 10:10:11 | 0 | 39,280 |
| 09:10:09 | 0 | 39,195 |
| 08:07:54 | 0 | 39,270 |
| 22.05.25 21:40:03 | 0 | 39,425 |
| 22.05.25 20:08:16 | 0 | 39,220 |
| 22.05.25 18:35:16 | 0 | 39,220 |
| 22.05.25 16:58:03 | 0 | 38,770 |
| 22.05.25 15:36:15 | 0 | 38,625 |
| 22.05.25 14:10:14 | 0 | 38,610 |
| 22.05.25 13:05:09 | 0 | 38,775 |
| 22.05.25 12:12:09 | 0 | 38,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:50:04 | 0 | 38,695 |
| 22.05.25 10:10:12 | 0 | 38,750 |
| 22.05.25 09:10:06 | 0 | 38,780 |
| 22.05.25 08:19:13 | 0 | 38,710 |
| 21.05.25 21:40:04 | 0 | 38,965 |
| 21.05.25 20:08:15 | 0 | 39,240 |
| 21.05.25 18:35:13 | 0 | 40,060 |
| 21.05.25 16:58:04 | 0 | 40,330 |
| 21.05.25 15:36:15 | 0 | 40,755 |
| 21.05.25 14:10:14 | 0 | 40,940 |
| 21.05.25 13:05:10 | 0 | 40,845 |
| 21.05.25 12:12:09 | 0 | 40,895 |
| 21.05.25 10:50:03 | 0 | 41,025 |
| 21.05.25 10:10:11 | 0 | 41,065 |
| 21.05.25 09:10:07 | 0 | 40,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:16:49 | 0 | 41,080 |
| 20.05.25 21:40:05 | 0 | 41,590 |
| 20.05.25 20:08:13 | 0 | 42,000 |
| 20.05.25 18:35:12 | 0 | 42,280 |
| 20.05.25 16:58:02 | 0 | 42,425 |
| 20.05.25 15:36:15 | 0 | 42,305 |
| 20.05.25 14:10:15 | 0 | 42,460 |
| 20.05.25 13:05:12 | 0 | 42,565 |
| 20.05.25 12:12:09 | 0 | 42,555 |
| 20.05.25 10:50:05 | 0 | 42,465 |
| 20.05.25 10:10:12 | 0 | 42,425 |
| 20.05.25 09:10:10 | 0 | 42,455 |
| 20.05.25 08:09:42 | 0 | 42,455 |
| 19.05.25 21:40:06 | 0 | 42,385 |
| 19.05.25 20:08:15 | 0 | 42,470 |