CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:54 | - | 53,31 |
16:51:36 | - | 53,31 |
16:51:35 | - | 53,31 |
16:51:31 | - | 53,32 |
16:51:11 | - | 53,35 |
16:51:11 | - | 53,35 |
16:50:47 | - | 53,38 |
16:50:26 | - | 53,38 |
16:50:25 | - | 53,38 |
16:50:23 | - | 53,40 |
16:50:21 | - | 53,40 |
16:50:10 | - | 53,41 |
16:49:52 | - | 53,41 |
16:48:56 | - | 53,40 |
16:48:49 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | - | 53,39 |
16:48:12 | - | 53,39 |
16:47:38 | - | 53,38 |
16:46:07 | - | 53,39 |
16:46:06 | - | 53,41 |
16:46:05 | - | 53,39 |
16:46:01 | - | 53,39 |
16:45:44 | - | 53,38 |
16:45:41 | - | 53,38 |
16:45:25 | - | 53,38 |
16:45:25 | - | 53,38 |
16:45:12 | - | 53,41 |
16:45:11 | - | 53,41 |
16:44:33 | - | 53,41 |
16:44:32 | - | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:25 | - | 53,44 |
16:44:24 | - | 53,44 |
16:44:07 | - | 53,46 |
16:44:04 | - | 53,46 |
16:44:03 | - | 53,46 |
16:44:03 | - | 53,45 |
16:44:02 | - | 53,41 |
16:43:57 | - | 53,41 |
16:43:23 | - | 53,42 |
16:43:22 | - | 53,41 |
16:43:04 | - | 53,41 |
16:42:57 | - | 53,40 |
16:42:57 | - | 53,38 |
16:42:39 | - | 53,38 |
16:42:26 | - | 53,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login