CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:29 | 0 | 40,215 |
20.06.25 21:35:09 | 0 | 40,590 |
20.06.25 08:09:45 | 0 | 40,345 |
19.06.25 21:30:59 | 0 | 40,150 |
19.06.25 08:13:24 | 0 | 40,535 |
18.06.25 21:30:58 | 0 | 40,995 |
18.06.25 08:02:40 | 0 | 39,685 |
17.06.25 08:03:09 | 0 | 40,125 |
16.06.25 21:31:28 | 0 | 40,430 |
16.06.25 08:14:09 | 0 | 39,670 |
13.06.25 21:56:43 | 0 | 39,805 |
13.06.25 17:40:52 | 0 | 40,410 |
13.06.25 08:06:29 | 0 | 40,455 |
12.06.25 21:42:46 | 0 | 41,125 |
12.06.25 08:08:27 | 0 | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:55 | 0 | 41,205 |
11.06.25 18:53:23 | 0 | 41,240 |
11.06.25 08:03:41 | 0 | 40,485 |
10.06.25 21:41:27 | 0 | 40,780 |
10.06.25 19:43:39 | 0 | 40,685 |
10.06.25 17:41:05 | 0 | 40,885 |
10.06.25 08:03:20 | 0 | 40,360 |
09.06.25 21:41:23 | 0 | 40,730 |
09.06.25 20:20:11 | 0 | 41,120 |
09.06.25 08:06:26 | 0 | 40,070 |
06.06.25 08:03:15 | 0 | 39,280 |
05.06.25 21:32:09 | 0 | 39,410 |
05.06.25 08:04:18 | 0 | 39,115 |
04.06.25 08:02:36 | 0 | 39,440 |
03.06.25 08:05:05 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:35:37 | 0 | 39,445 |
02.06.25 08:06:46 | 0 | 39,155 |
30.05.25 08:02:15 | 0 | 40,130 |
29.05.25 20:55:36 | 0 | 40,000 |
29.05.25 20:11:40 | 0 | 39,900 |
29.05.25 08:06:16 | 0 | 40,815 |
28.05.25 21:38:36 | 0 | 40,470 |
28.05.25 17:01:27 | 10 | 40,425 |
28.05.25 08:09:22 | 0 | 40,325 |
27.05.25 21:33:25 | 0 | 40,520 |
27.05.25 08:02:48 | 0 | 38,870 |
26.05.25 21:31:07 | 0 | 38,945 |
26.05.25 08:10:23 | 0 | 38,775 |
23.05.25 21:30:39 | 0 | 38,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login