CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:03 | 0 | 38,835 |
| 22.05.25 21:47:38 | 0 | 39,305 |
| 22.05.25 08:09:43 | 0 | 38,280 |
| 21.05.25 21:34:58 | 0 | 38,825 |
| 21.05.25 08:01:44 | 0 | 40,655 |
| 20.05.25 21:45:23 | 0 | 41,475 |
| 20.05.25 08:05:27 | 0 | 42,065 |
| 19.05.25 21:35:14 | 0 | 42,270 |
| 19.05.25 08:19:43 | 0 | 41,315 |
| 16.05.25 21:33:40 | 0 | 42,510 |
| 16.05.25 08:06:57 | 0 | 41,505 |
| 15.05.25 21:42:39 | 0 | 41,745 |
| 15.05.25 08:11:39 | 0 | 41,410 |
| 14.05.25 21:33:53 | 0 | 41,875 |
| 14.05.25 08:03:59 | 0 | 40,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:58:38 | 0 | 41,080 |
| 13.05.25 21:31:21 | 0 | 41,360 |
| 13.05.25 08:02:51 | 0 | 40,560 |
| 12.05.25 08:09:47 | 0 | 37,495 |
| 09.05.25 21:32:49 | 0 | 37,375 |
| 09.05.25 08:04:22 | 0 | 36,380 |
| 08.05.25 11:55:11 | 0 | 35,350 |
| 08.05.25 08:06:58 | 0 | 35,175 |
| 07.05.25 21:32:42 | 0 | 35,040 |
| 07.05.25 08:06:27 | 0 | 35,010 |
| 06.05.25 21:30:49 | 0 | 35,230 |
| 06.05.25 17:40:54 | 0 | 35,535 |
| 06.05.25 08:05:50 | 0 | 35,340 |
| 05.05.25 14:18:00 | 0 | 35,395 |
| 05.05.25 08:12:23 | 0 | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:26:25 | 0 | 36,035 |
| 02.05.25 08:16:02 | 0 | 34,395 |
| 30.04.25 21:43:47 | 0 | 33,720 |
| 30.04.25 08:03:39 | 0 | 33,985 |
| 29.04.25 21:32:59 | 0 | 34,270 |
| 29.04.25 08:02:21 | 0 | 34,015 |
| 28.04.25 08:10:36 | 0 | 33,860 |
| 25.04.25 21:46:58 | 0 | 34,245 |
| 25.04.25 20:45:31 | 0 | 34,340 |
| 25.04.25 19:10:51 | 0 | 34,390 |
| 25.04.25 16:23:40 | 100 | 34,175 |
| 25.04.25 08:05:27 | 0 | 33,905 |
| 24.04.25 08:04:27 | 0 | 32,005 |
| 23.04.25 21:30:25 | 0 | 32,215 |
| 23.04.25 20:23:11 | 0 | 32,660 |