CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:07 | 0 | 51,280 |
01.10.25 21:50:16 | 0 | 51,520 |
01.10.25 07:37:20 | 0 | 53,010 |
30.09.25 07:38:55 | 0 | 54,760 |
29.09.25 21:56:14 | 0 | 55,180 |
29.09.25 21:49:46 | 0 | 55,080 |
29.09.25 07:50:21 | 0 | 54,140 |
26.09.25 21:32:39 | 0 | 54,370 |
26.09.25 07:42:50 | 0 | 53,970 |
25.09.25 21:32:19 | 0 | 54,630 |
25.09.25 07:36:54 | 0 | 53,960 |
24.09.25 21:33:50 | 0 | 54,400 |
24.09.25 07:35:51 | 0 | 56,450 |
23.09.25 21:36:02 | 0 | 56,580 |
23.09.25 13:37:48 | 1,00 Tsd. | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:58 | 0 | 56,920 |
22.09.25 07:51:16 | 0 | 57,470 |
19.09.25 07:38:18 | 0 | 58,320 |
18.09.25 07:43:37 | 0 | 56,840 |
17.09.25 07:35:23 | 0 | 55,900 |
16.09.25 07:35:49 | 0 | 56,170 |
15.09.25 21:56:54 | 0 | 56,590 |
15.09.25 21:30:59 | 0 | 56,560 |
15.09.25 07:43:53 | 0 | 56,250 |
12.09.25 07:38:04 | 0 | 56,910 |
11.09.25 21:30:37 | 0 | 57,360 |
11.09.25 07:40:49 | 0 | 55,550 |
10.09.25 07:45:08 | 0 | 53,720 |
09.09.25 21:30:56 | 0 | 54,210 |
09.09.25 07:33:08 | 0 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:32:31 | 0 | 54,280 |
08.09.25 07:41:45 | 0 | 53,940 |
05.09.25 21:34:28 | 0 | 54,000 |
05.09.25 14:55:03 | 0 | 55,620 |
05.09.25 07:33:41 | 0 | 55,150 |
04.09.25 07:52:49 | 0 | 53,800 |
03.09.25 21:30:04 | 0 | 53,520 |
03.09.25 07:41:04 | 0 | 54,640 |
02.09.25 21:40:22 | 0 | 55,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login