Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 61,71 |
21:59:49 | 100 | 61,70 |
21:59:49 | 100 | 61,70 |
21:59:43 | 200 | 61,70 |
21:59:40 | 100 | 61,70 |
21:59:38 | 100 | 61,71 |
21:59:28 | 200 | 61,73 |
21:59:27 | 100 | 61,72 |
21:59:27 | 150 | 61,73 |
21:59:15 | 100 | 61,71 |
21:59:14 | 100 | 61,71 |
21:59:07 | 200 | 61,78 |
21:59:07 | 100 | 61,78 |
21:59:02 | 200 | 61,79 |
21:59:02 | 183 | 61,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 61,79 |
21:58:42 | 100 | 61,79 |
21:58:42 | 100 | 61,79 |
21:58:42 | 100 | 61,80 |
21:58:42 | 100 | 61,80 |
21:58:42 | 100 | 61,80 |
21:58:42 | 100 | 61,80 |
21:58:42 | 100 | 61,80 |
21:58:42 | 100 | 61,80 |
21:58:31 | 100 | 61,80 |
21:58:25 | 100 | 61,81 |
21:58:25 | 100 | 61,80 |
21:58:20 | 100 | 61,78 |
21:58:19 | 100 | 61,77 |
21:58:19 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 61,77 |
21:57:50 | 100 | 61,80 |
21:57:45 | 118 | 61,81 |
21:57:39 | 100 | 61,82 |
21:57:39 | 100 | 61,82 |
21:57:39 | 100 | 61,82 |
21:57:39 | 200 | 61,82 |
21:57:39 | 134 | 61,83 |
21:57:39 | 200 | 61,83 |
21:57:27 | 100 | 61,82 |
21:57:22 | 100 | 61,84 |
21:57:22 | 100 | 61,83 |
21:57:05 | 100 | 61,84 |
21:57:02 | 100 | 61,85 |
21:57:02 | 100 | 61,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login