Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 150 | 57,56 |
| 23.10.25 21:59:41 | 200 | 57,55 |
| 23.10.25 21:59:39 | 100 | 57,55 |
| 23.10.25 21:59:33 | 100 | 57,56 |
| 23.10.25 21:59:11 | 100 | 57,59 |
| 23.10.25 21:59:11 | 100 | 57,59 |
| 23.10.25 21:58:44 | 100 | 57,60 |
| 23.10.25 21:58:43 | 100 | 57,61 |
| 23.10.25 21:58:43 | 198 | 57,61 |
| 23.10.25 21:58:43 | 100 | 57,61 |
| 23.10.25 21:58:00 | 100 | 57,63 |
| 23.10.25 21:58:00 | 210 | 57,63 |
| 23.10.25 21:57:52 | 181 | 57,62 |
| 23.10.25 21:57:21 | 144 | 57,61 |
| 23.10.25 21:57:21 | 209 | 57,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:21 | 298 | 57,60 |
| 23.10.25 21:57:21 | 100 | 57,60 |
| 23.10.25 21:57:20 | 100 | 57,59 |
| 23.10.25 21:56:55 | 100 | 57,61 |
| 23.10.25 21:56:48 | 178 | 57,64 |
| 23.10.25 21:56:48 | 150 | 57,63 |
| 23.10.25 21:56:47 | 100 | 57,63 |
| 23.10.25 21:56:46 | 100 | 57,64 |
| 23.10.25 21:56:46 | 100 | 57,65 |
| 23.10.25 21:56:07 | 100 | 57,60 |
| 23.10.25 21:56:04 | 200 | 57,59 |
| 23.10.25 21:55:08 | 100 | 57,53 |
| 23.10.25 21:54:50 | 100 | 57,52 |
| 23.10.25 21:54:50 | 100 | 57,52 |
| 23.10.25 21:54:40 | 100 | 57,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:54:40 | 316 | 57,54 |
| 23.10.25 21:54:30 | 100 | 57,52 |
| 23.10.25 21:54:30 | 100 | 57,52 |
| 23.10.25 21:54:30 | 100 | 57,52 |
| 23.10.25 21:54:12 | 100 | 57,53 |
| 23.10.25 21:53:53 | 100 | 57,53 |
| 23.10.25 21:53:42 | 100 | 57,52 |
| 23.10.25 21:51:58 | 100 | 57,47 |
| 23.10.25 21:51:58 | 100 | 57,47 |
| 23.10.25 21:51:58 | 100 | 57,47 |
| 23.10.25 21:51:03 | 100 | 57,48 |
| 23.10.25 21:50:55 | 100 | 57,47 |
| 23.10.25 21:50:00 | 100 | 57,55 |
| 23.10.25 21:49:03 | 100 | 57,56 |
| 23.10.25 21:48:58 | 100 | 57,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login