CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:24 | 0 | 53,840 |
25.07.25 22:13:28 | 0 | 53,780 |
25.07.25 22:04:19 | 5 | 53,780 |
25.07.25 21:43:22 | 0 | 54,130 |
25.07.25 21:13:13 | 0 | 54,130 |
25.07.25 20:43:21 | 0 | 54,130 |
25.07.25 20:13:21 | 0 | 54,020 |
25.07.25 19:43:28 | 0 | 53,890 |
25.07.25 19:13:27 | 0 | 53,880 |
25.07.25 18:44:00 | 0 | 53,750 |
25.07.25 18:13:59 | 0 | 53,630 |
25.07.25 17:44:12 | 0 | 53,440 |
25.07.25 17:14:08 | 0 | 53,440 |
25.07.25 16:44:01 | 0 | 53,440 |
25.07.25 16:14:28 | 0 | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:44:33 | 0 | 53,230 |
25.07.25 15:14:20 | 0 | 53,280 |
25.07.25 14:44:08 | 0 | 53,180 |
25.07.25 14:13:50 | 0 | 52,710 |
25.07.25 13:43:32 | 0 | 52,710 |
25.07.25 13:14:15 | 0 | 52,690 |
25.07.25 12:44:06 | 0 | 52,690 |
25.07.25 12:13:38 | 0 | 52,690 |
25.07.25 11:43:25 | 0 | 52,690 |
25.07.25 11:13:31 | 0 | 52,690 |
25.07.25 10:43:07 | 0 | 52,690 |
25.07.25 10:13:31 | 0 | 52,690 |
25.07.25 09:43:31 | 0 | 52,690 |
25.07.25 09:13:33 | 0 | 52,690 |
25.07.25 08:44:01 | 0 | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:36 | 0 | 52,690 |
24.07.25 22:43:22 | 0 | 53,050 |
24.07.25 22:13:46 | 0 | 53,050 |
24.07.25 21:44:13 | 0 | 53,050 |
24.07.25 21:13:53 | 0 | 53,260 |
24.07.25 20:43:35 | 0 | 53,260 |
24.07.25 20:13:13 | 0 | 53,260 |
24.07.25 19:43:09 | 0 | 53,150 |
24.07.25 19:13:39 | 0 | 53,120 |
24.07.25 19:02:01 | 4 | 53,100 |
24.07.25 18:43:55 | 0 | 53,120 |
24.07.25 18:13:39 | 0 | 53,120 |
24.07.25 17:43:11 | 0 | 52,860 |
24.07.25 17:13:53 | 0 | 52,860 |
24.07.25 16:44:27 | 0 | 52,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login