CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 49,480 |
22:13:06 | 0 | 49,480 |
21:43:20 | 0 | 49,480 |
21:39:41 | 20 | 49,440 |
21:13:46 | 0 | 49,575 |
20:44:17 | 0 | 49,620 |
20:13:40 | 0 | 49,620 |
19:44:27 | 0 | 49,350 |
19:13:41 | 0 | 49,255 |
18:43:36 | 0 | 49,255 |
18:13:09 | 0 | 49,160 |
17:43:03 | 0 | 48,985 |
17:13:13 | 0 | 48,985 |
16:43:14 | 0 | 48,985 |
16:33:36 | 20 | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:19 | 5 | 48,465 |
16:14:17 | 0 | 49,055 |
15:43:02 | 0 | 49,770 |
15:14:24 | 0 | 49,770 |
14:44:12 | 0 | 49,770 |
14:13:52 | 0 | 49,770 |
13:43:06 | 0 | 49,770 |
13:13:17 | 0 | 49,770 |
12:44:20 | 0 | 49,770 |
12:13:45 | 0 | 49,770 |
11:43:08 | 0 | 49,770 |
11:14:09 | 0 | 49,770 |
10:43:33 | 0 | 49,770 |
10:13:58 | 0 | 49,770 |
09:44:24 | 0 | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:53 | 0 | 49,770 |
08:43:47 | 0 | 49,720 |
07:30:51 | 0 | 49,630 |
22.10.25 22:43:13 | 0 | 49,830 |
22.10.25 22:13:22 | 0 | 49,830 |
22.10.25 21:43:18 | 0 | 49,830 |
22.10.25 21:13:41 | 0 | 49,830 |
22.10.25 20:43:44 | 0 | 49,780 |
22.10.25 20:14:15 | 0 | 49,645 |
22.10.25 19:43:54 | 0 | 49,645 |
22.10.25 19:13:42 | 0 | 49,820 |
22.10.25 18:43:08 | 0 | 49,710 |
22.10.25 18:14:02 | 0 | 49,710 |
22.10.25 17:44:12 | 0 | 49,710 |
22.10.25 17:13:20 | 0 | 49,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login