CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:37 | 0 | 52,590 |
22:13:32 | 0 | 52,580 |
21:43:32 | 0 | 52,580 |
21:29:39 | 10 | 52,590 |
21:14:24 | 0 | 52,630 |
20:44:11 | 0 | 52,600 |
20:43:29 | 5 | 52,710 |
20:13:39 | 0 | 52,400 |
19:43:13 | 0 | 52,210 |
19:13:56 | 0 | 52,020 |
18:43:10 | 0 | 52,020 |
18:13:03 | 0 | 52,020 |
17:43:16 | 0 | 52,020 |
17:13:11 | 0 | 52,020 |
16:43:10 | 0 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:49 | 0 | 51,830 |
15:44:21 | 0 | 51,630 |
15:14:09 | 0 | 51,630 |
15:10:45 | 23 | 51,630 |
14:43:35 | 0 | 51,660 |
14:14:19 | 0 | 51,540 |
13:43:08 | 0 | 51,490 |
13:13:09 | 0 | 51,410 |
12:43:23 | 0 | 51,410 |
12:13:18 | 0 | 51,410 |
11:44:34 | 0 | 51,410 |
11:13:34 | 0 | 51,410 |
10:43:09 | 0 | 51,410 |
10:13:44 | 0 | 51,410 |
09:43:21 | 0 | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | 0 | 51,410 |
08:43:17 | 0 | 51,410 |
07:30:17 | 0 | 51,410 |
01.10.25 22:43:22 | 0 | 51,660 |
01.10.25 22:13:14 | 0 | 51,660 |
01.10.25 21:43:05 | 0 | 51,660 |
01.10.25 21:13:04 | 0 | 52,160 |
01.10.25 20:43:03 | 0 | 52,160 |
01.10.25 20:13:18 | 0 | 52,080 |
01.10.25 19:43:48 | 0 | 52,080 |
01.10.25 19:13:06 | 0 | 52,160 |
01.10.25 18:43:19 | 0 | 52,160 |
01.10.25 18:14:16 | 0 | 52,160 |
01.10.25 17:44:26 | 0 | 52,160 |
01.10.25 17:14:08 | 0 | 52,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login