CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:42 | 0 | 34,440 |
11:43:42 | 0 | 34,440 |
11:13:37 | 0 | 34,440 |
10:43:10 | 0 | 34,440 |
10:13:01 | 0 | 34,440 |
09:43:20 | 0 | 34,440 |
09:13:43 | 0 | 34,440 |
08:43:25 | 0 | 34,440 |
07:30:27 | 0 | 34,440 |
30.04.25 22:43:11 | 0 | 34,440 |
30.04.25 22:13:24 | 0 | 34,355 |
30.04.25 21:43:01 | 0 | 33,750 |
30.04.25 21:13:18 | 0 | 33,750 |
30.04.25 20:43:19 | 0 | 33,750 |
30.04.25 20:13:30 | 0 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:43:03 | 0 | 33,750 |
30.04.25 19:13:01 | 0 | 33,645 |
30.04.25 18:43:04 | 0 | 33,820 |
30.04.25 18:13:25 | 0 | 33,820 |
30.04.25 17:43:38 | 0 | 33,740 |
30.04.25 17:13:37 | 0 | 33,555 |
30.04.25 16:43:17 | 0 | 33,295 |
30.04.25 16:13:52 | 0 | 33,210 |
30.04.25 15:43:17 | 0 | 33,175 |
30.04.25 15:13:34 | 0 | 33,890 |
30.04.25 14:43:19 | 0 | 33,890 |
30.04.25 14:13:33 | 0 | 34,175 |
30.04.25 13:43:34 | 0 | 34,175 |
30.04.25 13:13:39 | 0 | 34,175 |
30.04.25 12:43:52 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:13:40 | 0 | 34,120 |
30.04.25 11:43:46 | 0 | 34,105 |
30.04.25 11:13:23 | 0 | 34,090 |
30.04.25 10:43:27 | 0 | 34,090 |
30.04.25 10:13:00 | 0 | 34,060 |
30.04.25 09:43:24 | 0 | 34,040 |
30.04.25 09:13:40 | 0 | 34,040 |
30.04.25 08:43:33 | 0 | 33,980 |
30.04.25 07:33:16 | 0 | 33,980 |
29.04.25 22:44:10 | 0 | 34,315 |
29.04.25 22:13:28 | 0 | 34,315 |
29.04.25 21:43:51 | 0 | 34,315 |
29.04.25 21:13:17 | 0 | 34,315 |
29.04.25 20:43:10 | 0 | 34,315 |
29.04.25 20:13:57 | 0 | 34,315 |