CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:14 | 0 | 46,625 |
04.07.25 22:13:39 | 0 | 46,625 |
04.07.25 21:43:54 | 0 | 46,660 |
04.07.25 21:14:22 | 0 | 46,660 |
04.07.25 20:43:57 | 0 | 46,660 |
04.07.25 20:13:38 | 0 | 46,660 |
04.07.25 19:44:20 | 0 | 46,660 |
04.07.25 19:13:47 | 0 | 46,660 |
04.07.25 18:44:07 | 0 | 46,660 |
04.07.25 18:14:03 | 0 | 46,660 |
04.07.25 17:44:09 | 0 | 46,660 |
04.07.25 17:14:19 | 0 | 46,660 |
04.07.25 16:44:01 | 0 | 46,660 |
04.07.25 16:13:40 | 0 | 46,660 |
04.07.25 15:43:25 | 0 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:26 | 0 | 46,700 |
04.07.25 14:43:59 | 0 | 46,700 |
04.07.25 14:33:44 | 10 | 46,700 |
04.07.25 14:13:51 | 0 | 46,425 |
04.07.25 13:44:12 | 0 | 46,425 |
04.07.25 13:13:36 | 0 | 46,425 |
04.07.25 12:43:56 | 0 | 46,425 |
04.07.25 12:13:57 | 0 | 46,425 |
04.07.25 11:43:33 | 0 | 46,425 |
04.07.25 11:13:29 | 0 | 46,425 |
04.07.25 10:44:01 | 0 | 46,380 |
04.07.25 10:13:37 | 0 | 46,380 |
04.07.25 09:45:13 | 101 | 46,380 |
04.07.25 09:44:50 | 101 | 46,380 |
04.07.25 09:39:26 | 101 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:38:23 | 101 | 46,380 |
04.07.25 09:37:20 | 101 | 46,380 |
04.07.25 09:35:46 | 101 | 46,380 |
04.07.25 09:35:08 | 101 | 46,385 |
04.07.25 09:35:00 | 101 | 46,385 |
04.07.25 09:13:17 | 0 | 46,840 |
04.07.25 08:43:06 | 0 | 46,840 |
04.07.25 07:30:48 | 0 | 46,820 |
03.07.25 22:44:08 | 0 | 47,495 |
03.07.25 22:14:11 | 0 | 47,495 |
03.07.25 21:43:59 | 0 | 47,495 |
03.07.25 21:13:52 | 0 | 47,495 |
03.07.25 20:44:12 | 0 | 47,495 |
03.07.25 20:13:11 | 0 | 47,495 |
03.07.25 19:43:04 | 0 | 47,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login