CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:28 | 0 | 39,350 |
22:13:34 | 0 | 39,350 |
21:43:19 | 0 | 39,350 |
21:14:10 | 0 | 39,220 |
20:44:31 | 0 | 39,195 |
20:13:55 | 0 | 39,195 |
19:43:19 | 0 | 39,195 |
19:13:09 | 0 | 39,155 |
18:43:58 | 0 | 39,155 |
18:13:26 | 0 | 39,150 |
17:43:02 | 0 | 39,110 |
17:14:28 | 0 | 39,110 |
16:43:49 | 0 | 38,805 |
16:14:01 | 0 | 38,825 |
15:52:30 | 30 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:11 | 0 | 38,700 |
15:14:12 | 0 | 38,620 |
14:44:22 | 0 | 38,620 |
14:14:32 | 0 | 39,000 |
13:44:31 | 0 | 39,095 |
13:13:37 | 0 | 39,180 |
12:43:45 | 0 | 39,180 |
12:43:45 | 7 | 39,180 |
12:13:52 | 0 | 38,430 |
11:43:33 | 0 | 38,430 |
11:14:01 | 0 | 38,390 |
10:44:08 | 0 | 38,380 |
10:13:24 | 0 | 38,380 |
09:44:02 | 0 | 38,380 |
09:13:07 | 0 | 38,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:06 | 0 | 38,335 |
07:30:54 | 0 | 38,330 |
21.05.25 22:43:25 | 0 | 38,900 |
21.05.25 22:14:23 | 0 | 38,900 |
21.05.25 21:44:05 | 0 | 39,000 |
21.05.25 21:14:28 | 0 | 39,025 |
21.05.25 20:43:47 | 0 | 39,285 |
21.05.25 20:13:20 | 0 | 39,330 |
21.05.25 19:43:12 | 0 | 39,550 |
21.05.25 19:13:55 | 0 | 39,820 |
21.05.25 19:03:12 | 20 | 39,990 |
21.05.25 18:44:02 | 0 | 40,150 |
21.05.25 18:14:14 | 0 | 40,180 |
21.05.25 17:54:03 | 13 | 40,335 |
21.05.25 17:43:39 | 0 | 40,365 |