CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 46,200 |
04.07.25 21:58:25 | - | 46,240 |
04.07.25 21:58:07 | - | 46,190 |
04.07.25 21:58:01 | - | 46,230 |
04.07.25 17:41:34 | - | 46,415 |
04.07.25 17:41:34 | - | 46,415 |
04.07.25 17:36:28 | - | 46,425 |
04.07.25 15:31:00 | - | 46,460 |
04.07.25 15:15:00 | - | 46,425 |
04.07.25 11:13:25 | - | 46,425 |
04.07.25 11:08:15 | - | 46,420 |
04.07.25 11:07:57 | - | 46,375 |
04.07.25 10:04:02 | - | 46,375 |
04.07.25 09:51:54 | - | 46,375 |
04.07.25 09:46:48 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:46:42 | - | 46,255 |
04.07.25 09:45:17 | - | 46,125 |
04.07.25 09:39:46 | - | 46,065 |
04.07.25 09:34:37 | - | 46,060 |
04.07.25 09:34:27 | - | 46,010 |
04.07.25 09:30:47 | - | 46,390 |
04.07.25 09:30:22 | - | 46,655 |
04.07.25 09:28:39 | - | 46,525 |
04.07.25 09:28:33 | - | 46,450 |
04.07.25 09:26:31 | - | 46,755 |
04.07.25 09:18:22 | - | 46,745 |
04.07.25 09:12:22 | - | 46,785 |
04.07.25 09:05:16 | - | 46,810 |
04.07.25 08:59:01 | - | 46,820 |
04.07.25 08:47:23 | - | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:47:23 | - | 46,830 |
04.07.25 08:22:59 | - | 46,840 |
04.07.25 08:22:59 | - | 46,840 |
04.07.25 08:16:52 | - | 46,830 |
04.07.25 08:10:27 | - | 46,825 |
04.07.25 08:03:31 | - | 46,835 |
04.07.25 07:53:00 | - | 46,845 |
04.07.25 07:47:08 | - | 46,835 |
04.07.25 07:39:53 | - | 46,825 |
04.07.25 07:30:01 | - | 46,820 |
03.07.25 22:48:58 | - | 47,010 |
03.07.25 22:43:09 | - | 47,000 |
03.07.25 22:31:07 | - | 47,025 |
03.07.25 22:31:07 | - | 47,025 |
03.07.25 22:25:28 | - | 47,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login