CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:51:19 | - | 53,850 |
25.07.25 22:50:52 | - | 53,830 |
25.07.25 22:29:36 | - | 53,840 |
25.07.25 22:27:04 | - | 53,810 |
25.07.25 22:21:31 | - | 53,840 |
25.07.25 22:20:50 | - | 53,810 |
25.07.25 22:20:50 | - | 53,810 |
25.07.25 22:20:50 | - | 53,810 |
25.07.25 22:20:50 | - | 53,810 |
25.07.25 22:20:50 | - | 53,810 |
25.07.25 22:20:50 | - | 53,810 |
25.07.25 22:20:50 | - | 53,810 |
25.07.25 22:17:02 | - | 53,840 |
25.07.25 22:13:34 | - | 53,810 |
25.07.25 22:04:19 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:04:19 | - | 53,780 |
25.07.25 22:04:19 | - | 53,780 |
25.07.25 22:01:39 | - | 53,750 |
25.07.25 22:01:08 | - | 53,780 |
25.07.25 22:01:08 | - | 53,780 |
25.07.25 22:00:27 | - | 53,750 |
25.07.25 22:00:04 | - | 53,890 |
25.07.25 21:59:46 | - | 53,960 |
25.07.25 21:59:33 | - | 53,930 |
25.07.25 21:59:00 | - | 53,940 |
25.07.25 21:58:48 | - | 53,950 |
25.07.25 21:58:41 | - | 53,940 |
25.07.25 21:58:25 | - | 53,970 |
25.07.25 21:58:08 | - | 53,960 |
25.07.25 21:58:02 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:55 | - | 53,970 |
25.07.25 21:57:43 | - | 53,960 |
25.07.25 21:57:34 | - | 53,970 |
25.07.25 21:57:27 | - | 53,970 |
25.07.25 21:57:08 | - | 53,960 |
25.07.25 21:57:01 | - | 53,950 |
25.07.25 21:56:53 | - | 53,960 |
25.07.25 21:56:26 | - | 53,950 |
25.07.25 21:56:19 | - | 53,950 |
25.07.25 21:56:07 | - | 53,940 |
25.07.25 21:55:58 | - | 53,930 |
25.07.25 21:55:48 | - | 53,900 |
25.07.25 21:55:34 | - | 53,880 |
25.07.25 21:55:18 | - | 53,880 |
25.07.25 21:55:00 | - | 53,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login