CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:00 | - | 52,400 |
10:31:36 | - | 52,280 |
10:22:56 | - | 52,270 |
10:09:57 | - | 52,290 |
10:09:56 | - | 52,650 |
10:04:00 | - | 52,710 |
10:01:17 | - | 52,750 |
10:00:23 | - | 52,560 |
09:33:11 | - | 52,270 |
09:28:07 | - | 52,300 |
09:14:46 | - | 52,310 |
09:08:28 | - | 52,320 |
09:01:50 | - | 52,300 |
08:57:24 | - | 52,360 |
08:54:11 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:11 | - | 52,350 |
08:49:06 | - | 52,340 |
08:36:28 | - | 52,310 |
08:24:52 | - | 52,340 |
08:18:43 | - | 52,280 |
08:17:37 | - | 52,340 |
08:16:56 | - | 52,280 |
08:08:27 | - | 52,340 |
08:08:27 | - | 52,340 |
08:08:27 | - | 52,340 |
08:07:48 | - | 52,270 |
08:07:41 | - | 52,350 |
08:07:31 | - | 52,270 |
08:07:06 | - | 52,350 |
08:07:06 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:48 | - | 52,280 |
08:06:38 | - | 52,350 |
08:06:31 | - | 52,280 |
08:02:01 | - | 52,360 |
07:51:56 | - | 52,320 |
07:51:56 | - | 52,320 |
07:30:00 | - | 52,350 |
02.10.25 22:51:55 | - | 52,600 |
02.10.25 22:46:23 | - | 52,610 |
02.10.25 22:14:21 | - | 52,590 |
02.10.25 22:10:24 | - | 52,500 |
02.10.25 22:03:35 | - | 52,470 |
02.10.25 22:03:30 | - | 52,510 |
02.10.25 22:01:29 | - | 52,480 |
02.10.25 22:01:29 | - | 52,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login