CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:30 | - | 50,680 |
| 21:17:21 | - | 50,680 |
| 21:17:16 | - | 50,680 |
| 21:17:12 | - | 50,740 |
| 21:17:07 | - | 50,810 |
| 21:16:39 | - | 50,790 |
| 21:16:30 | - | 50,800 |
| 21:15:36 | - | 50,800 |
| 21:15:31 | - | 50,850 |
| 21:15:26 | - | 50,860 |
| 21:15:20 | - | 50,690 |
| 21:15:13 | - | 50,690 |
| 21:15:03 | - | 50,710 |
| 21:14:58 | - | 50,710 |
| 21:14:57 | - | 50,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:54 | - | 50,790 |
| 21:14:24 | - | 50,810 |
| 21:14:19 | - | 50,780 |
| 21:14:05 | - | 50,830 |
| 21:14:00 | - | 50,860 |
| 21:13:55 | - | 50,900 |
| 21:13:51 | - | 50,850 |
| 21:13:48 | - | 50,800 |
| 21:13:42 | - | 50,810 |
| 21:13:36 | - | 50,790 |
| 21:13:29 | - | 50,850 |
| 21:13:16 | - | 50,850 |
| 21:13:01 | - | 50,860 |
| 21:12:52 | - | 50,890 |
| 21:12:40 | - | 50,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:35 | - | 50,970 |
| 21:12:22 | - | 51,030 |
| 21:12:16 | - | 51,040 |
| 21:12:04 | - | 51,040 |
| 21:12:04 | - | 51,040 |
| 21:11:59 | - | 51,050 |
| 21:11:51 | - | 51,100 |
| 21:11:43 | - | 51,130 |
| 21:11:26 | - | 51,070 |
| 21:11:21 | - | 51,070 |
| 21:10:16 | - | 51,070 |
| 21:10:02 | - | 51,050 |
| 21:09:57 | - | 51,080 |
| 21:09:52 | - | 51,140 |
| 21:09:24 | - | 51,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login