Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 701,39 Tsd. | 61,7200 |
21:59:59 | 350 | 61,7000 |
21:59:59 | 1,60 Tsd. | 61,7000 |
21:59:59 | 200 | 61,7000 |
21:59:59 | 118 | 61,7100 |
21:59:58 | 170 | 61,7100 |
21:59:57 | 161 | 61,7100 |
21:59:57 | 100 | 61,7100 |
21:59:57 | 100 | 61,7050 |
21:59:57 | 100 | 61,7050 |
21:59:57 | 324 | 61,7100 |
21:59:57 | 200 | 61,7100 |
21:59:57 | 100 | 61,7100 |
21:59:57 | 100 | 61,7100 |
21:59:57 | 100 | 61,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 170 | 61,7100 |
21:59:56 | 140 | 61,7000 |
21:59:56 | 105 | 61,7000 |
21:59:56 | 100 | 61,7000 |
21:59:55 | 126 | 61,7000 |
21:59:54 | 100 | 61,6850 |
21:59:54 | 100 | 61,6700 |
21:59:54 | 100 | 61,6800 |
21:59:54 | 100 | 61,6800 |
21:59:54 | 100 | 61,6900 |
21:59:54 | 589 | 61,6600 |
21:59:54 | 300 | 61,6600 |
21:59:54 | 300 | 61,6600 |
21:59:54 | 100 | 61,6600 |
21:59:54 | 400 | 61,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 400 | 61,6700 |
21:59:54 | 100 | 61,6700 |
21:59:54 | 100 | 61,6900 |
21:59:54 | 100 | 61,7000 |
21:59:54 | 100 | 61,7000 |
21:59:54 | 700 | 61,7000 |
21:59:54 | 269 | 61,7000 |
21:59:54 | 200 | 61,7000 |
21:59:54 | 100 | 61,7000 |
21:59:54 | 100 | 61,7000 |
21:59:54 | 100 | 61,7000 |
21:59:54 | 200 | 61,7050 |
21:59:54 | 100 | 61,7100 |
21:59:53 | 393 | 61,7000 |
21:59:53 | 200 | 61,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login