Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 264,07 Tsd. | 58,9700 |
21:59:59 | 100 | 58,9700 |
21:59:59 | 100 | 58,9800 |
21:59:59 | 102 | 58,9800 |
21:59:59 | 100 | 58,9900 |
21:59:59 | 126 | 58,9900 |
21:59:57 | 398 | 58,9900 |
21:59:54 | 200 | 58,9950 |
21:59:53 | 100 | 58,9900 |
21:59:53 | 100 | 59,0000 |
21:59:53 | 100 | 59,0000 |
21:59:53 | 100 | 59,0000 |
21:59:53 | 123 | 59,0000 |
21:59:53 | 200 | 58,9950 |
21:59:53 | 200 | 58,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 58,9900 |
21:59:53 | 100 | 58,9900 |
21:59:53 | 126 | 58,9900 |
21:59:53 | 100 | 58,9900 |
21:59:52 | 100 | 58,9950 |
21:59:52 | 100 | 58,9950 |
21:59:52 | 100 | 58,9900 |
21:59:51 | 100 | 58,9950 |
21:59:50 | 259 | 59,0000 |
21:59:50 | 300 | 59,0000 |
21:59:50 | 102 | 58,9950 |
21:59:49 | 100 | 58,9950 |
21:59:49 | 146 | 59,0000 |
21:59:49 | 175 | 59,0000 |
21:59:49 | 107 | 59,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 200 | 59,0050 |
21:59:49 | 284 | 59,0000 |
21:59:45 | 172 | 59,0050 |
21:59:45 | 200 | 59,0050 |
21:59:44 | 100 | 59,0100 |
21:59:44 | 100 | 59,0050 |
21:59:44 | 115 | 59,0050 |
21:59:44 | 100 | 59,0050 |
21:59:44 | 150 | 59,0000 |
21:59:44 | 150 | 59,0000 |
21:59:44 | 100 | 59,0050 |
21:59:44 | 100 | 59,0000 |
21:59:44 | 200 | 59,0000 |
21:59:44 | 100 | 58,9900 |
21:59:44 | 100 | 58,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login