Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 317,61 Tsd. | 57,5500 |
| 23.10.25 21:59:58 | 498 | 57,5450 |
| 23.10.25 21:59:57 | 200 | 57,5400 |
| 23.10.25 21:59:57 | 100 | 57,5400 |
| 23.10.25 21:59:57 | 100 | 57,5400 |
| 23.10.25 21:59:57 | 101 | 57,5400 |
| 23.10.25 21:59:55 | 150 | 57,5500 |
| 23.10.25 21:59:55 | 100 | 57,5600 |
| 23.10.25 21:59:55 | 100 | 57,5600 |
| 23.10.25 21:59:55 | 425 | 57,5700 |
| 23.10.25 21:59:55 | 135 | 57,5600 |
| 23.10.25 21:59:54 | 184 | 57,5550 |
| 23.10.25 21:59:54 | 260 | 57,5550 |
| 23.10.25 21:59:54 | 250 | 57,5550 |
| 23.10.25 21:59:54 | 100 | 57,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 294 | 57,5600 |
| 23.10.25 21:59:53 | 138 | 57,5600 |
| 23.10.25 21:59:53 | 100 | 57,5500 |
| 23.10.25 21:59:53 | 100 | 57,5600 |
| 23.10.25 21:59:53 | 100 | 57,5600 |
| 23.10.25 21:59:53 | 104 | 57,5500 |
| 23.10.25 21:59:52 | 100 | 57,5500 |
| 23.10.25 21:59:52 | 153 | 57,5500 |
| 23.10.25 21:59:51 | 100 | 57,5400 |
| 23.10.25 21:59:50 | 150 | 57,5500 |
| 23.10.25 21:59:50 | 170 | 57,5400 |
| 23.10.25 21:59:50 | 150 | 57,5500 |
| 23.10.25 21:59:50 | 150 | 57,5600 |
| 23.10.25 21:59:49 | 100 | 57,5500 |
| 23.10.25 21:59:49 | 100 | 57,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 57,5400 |
| 23.10.25 21:59:48 | 150 | 57,5400 |
| 23.10.25 21:59:48 | 100 | 57,5400 |
| 23.10.25 21:59:46 | 100 | 57,5500 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5550 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 161 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
| 23.10.25 21:59:45 | 100 | 57,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login