CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:48:55 | 1 | 36,17 |
02.05.25 17:36:59 | 100 | 35,73 |
02.05.25 16:35:11 | 15 | 35,43 |
02.05.25 09:26:15 | 15 | 35,09 |
02.05.25 07:34:53 | 7 | 35,14 |
02.05.25 07:30:13 | 143 | 35,14 |
30.04.25 21:49:49 | 30 | 34,07 |
30.04.25 20:07:06 | 492 | 33,84 |
30.04.25 14:33:54 | 953 | 33,10 |
30.04.25 14:33:08 | 147 | 33,92 |
29.04.25 16:04:41 | 100 | 34,06 |
29.04.25 15:39:11 | 200 | 34,25 |
25.04.25 13:14:25 | 35 | 33,67 |
24.04.25 20:26:25 | 35 | 34,04 |
23.04.25 17:40:46 | 5 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:56:16 | 30 | 33,55 |
23.04.25 11:00:56 | 10 | 32,36 |
23.04.25 11:00:55 | 158 | 32,36 |
23.04.25 11:00:55 | 158 | 32,36 |
23.04.25 11:00:54 | 158 | 32,36 |
23.04.25 11:00:52 | 158 | 32,36 |
23.04.25 11:00:34 | 158 | 32,16 |
22.04.25 16:30:53 | 16 | 31,11 |
17.04.25 12:03:07 | 130 | 31,30 |
15.04.25 20:52:46 | 20 | 32,53 |
15.04.25 20:20:44 | 100 | 32,58 |
14.04.25 20:59:37 | 50 | 32,26 |
14.04.25 17:41:14 | 25 | 32,25 |
11.04.25 16:33:47 | 32 | 31,22 |
11.04.25 16:32:43 | 26 | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:12:31 | 10 | 32,55 |
09.04.25 16:55:28 | 30 | 31,04 |
09.04.25 15:09:55 | 344 | 30,90 |
09.04.25 15:09:50 | 97 | 31,01 |
09.04.25 15:09:46 | 159 | 31,26 |
08.04.25 21:55:12 | 50 | 32,03 |
08.04.25 17:05:58 | 30 | 33,98 |
08.04.25 10:58:18 | 30 | 34,79 |
08.04.25 10:55:50 | 30 | 34,76 |
08.04.25 10:44:06 | 15 | 34,74 |
08.04.25 09:31:51 | 30 | 34,65 |
07.04.25 21:43:12 | 50 | 33,70 |
07.04.25 18:53:17 | 100 | 32,83 |
07.04.25 17:51:43 | 65 | 33,43 |
07.04.25 17:47:19 | 65 | 33,55 |