CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:01 | 0 | 38,0700 |
22.05.25 09:59:02 | 0 | 38,3500 |
22.05.25 09:15:01 | 0 | 38,3850 |
22.05.25 08:59:01 | 0 | 38,3550 |
21.05.25 15:29:01 | 0 | 40,1050 |
21.05.25 09:59:01 | 0 | 40,6450 |
21.05.25 09:15:02 | 0 | 40,6650 |
21.05.25 08:59:01 | 0 | 40,5900 |
20.05.25 15:29:01 | 0 | 41,1100 |
20.05.25 09:59:01 | 0 | 42,0100 |
20.05.25 09:15:02 | 0 | 42,0250 |
20.05.25 08:59:02 | 0 | 42,0500 |
19.05.25 15:29:01 | 0 | 39,9050 |
19.05.25 09:59:01 | 0 | 41,0900 |
19.05.25 09:15:02 | 0 | 41,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:59:01 | 0 | 41,2350 |
16.05.25 15:29:01 | 0 | 41,2700 |
16.05.25 09:59:01 | 0 | 41,5500 |
16.05.25 09:15:02 | 0 | 41,4950 |
16.05.25 08:59:02 | 0 | 41,4750 |
15.05.25 15:29:02 | 0 | 41,0700 |
15.05.25 09:59:01 | 0 | 41,3350 |
15.05.25 09:15:01 | 0 | 41,2700 |
15.05.25 08:59:01 | 0 | 41,2800 |
14.05.25 15:29:02 | 0 | 40,6750 |
14.05.25 09:59:01 | 0 | 40,6200 |
14.05.25 09:15:01 | 0 | 40,7300 |
14.05.25 08:59:02 | 0 | 40,7050 |
13.05.25 15:29:02 | 0 | 40,2450 |
13.05.25 09:59:02 | 0 | 40,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:02 | 0 | 40,5800 |
13.05.25 08:59:02 | 0 | 40,5450 |
12.05.25 15:29:02 | 0 | 40,2950 |
12.05.25 09:59:01 | 0 | 38,2400 |
12.05.25 09:15:02 | 0 | 38,1600 |
12.05.25 08:59:01 | 0 | 37,5500 |
09.05.25 15:29:02 | 0 | 36,2250 |
09.05.25 09:59:01 | 0 | 36,1800 |
09.05.25 09:15:02 | 0 | 36,1800 |
09.05.25 08:59:01 | 0 | 36,1800 |
09.05.25 08:04:43 | 125 | 36,1800 |
09.05.25 08:04:23 | 55 | 36,3800 |
08.05.25 15:29:02 | 0 | 35,0200 |
08.05.25 09:59:01 | 0 | 35,2050 |
08.05.25 09:15:02 | 0 | 35,2800 |