CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 40,76 USD | 22:00 | 39,16 | +4,09 % | +1,60 | 1,75 Mio. |
Cboe US | 40,77 USD | 21:59 | 39,13 | +4,19 % | +1,64 | 71,47 Tsd. |
TradeGate | 36,17 EUR | 20:48 | 34,07 | +6,15 % | +2,10 | 281 |
gettex | 36,13 EUR | 22:43 | 34,44 | +4,91 % | +1,69 | 96 |
Berlin | 36,09 EUR | 21:40 | 33,71 | +7,06 % | +2,38 | 0 |
Düsseldorf | 36,08 EUR | 19:30 | 33,59 | +7,43 % | +2,50 | 0 |
Frankfurt | 34,05 EUR | 15:29 | 32,99 | +3,21 % | +1,06 | 0 |
München | 34,44 EUR | 08:01 | 34,03 | +1,20 % | +0,41 | 0 |
Stuttgart | 36,04 EUR | 21:26 | 33,72 | +6,87 % | +2,32 | 0 |
Baader Bank (Baadex) | 35,94 EUR | 22:59 | 34,40 | +4,48 % | +1,54 | - |
Lang & Schwarz | 35,67 EUR | 22:59 | 33,73 | +5,75 % | +1,94 | - |