COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:34 | 15 | 333,200 |
07:48:17 | 30 | 332,750 |
07:42:31 | 1 | 333,350 |
07:40:49 | 3 | 332,550 |
07:39:15 | 20 | 332,900 |
07:38:53 | 20 | 332,900 |
07:38:42 | 120 | 332,900 |
07:38:29 | 6 | 332,850 |
07:38:14 | 100 | 333,250 |
07:37:13 | 2 | 333,300 |
07:37:01 | 24 | 333,000 |
07:33:32 | 10 | 333,400 |
07:33:07 | 4 | 333,400 |
07:32:32 | 2 | 333,900 |
07:30:53 | 100 | 333,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 57 | 333,600 |
24.07.25 22:56:44 | 1 | 338,200 |
24.07.25 22:52:11 | 2 | 338,450 |
24.07.25 22:51:20 | 62 | 338,450 |
24.07.25 22:47:17 | 1 | 338,550 |
24.07.25 22:44:39 | 3 | 337,500 |
24.07.25 22:43:37 | 0 | 337,650 |
24.07.25 22:42:30 | 1 | 337,650 |
24.07.25 22:37:03 | 5 | 338,300 |
24.07.25 22:33:15 | 15 | 338,200 |
24.07.25 22:31:32 | 100 | 338,200 |
24.07.25 22:30:32 | 4 | 337,450 |
24.07.25 22:29:14 | 1 | 338,000 |
24.07.25 22:29:08 | 4 | 338,200 |
24.07.25 22:17:35 | 6 | 337,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:13:21 | 0 | 338,000 |
24.07.25 22:11:43 | 1 | 337,300 |
24.07.25 21:59:48 | 24 | 337,050 |
24.07.25 21:58:49 | 5 | 337,650 |
24.07.25 21:56:01 | 1 | 337,800 |
24.07.25 21:55:00 | 50 | 338,750 |
24.07.25 21:48:14 | 20 | 340,550 |
24.07.25 21:46:02 | 1 | 339,650 |
24.07.25 21:43:06 | 0 | 340,850 |
24.07.25 21:42:44 | 15 | 340,950 |
24.07.25 21:41:59 | 1 | 340,400 |
24.07.25 21:40:36 | 2 | 341,250 |
24.07.25 21:27:56 | 5 | 342,550 |
24.07.25 21:26:36 | 1 | 342,150 |
24.07.25 21:25:23 | 7 | 342,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login