COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:56:44 | 1 | 338,200 |
24.07.25 22:52:11 | 2 | 338,450 |
24.07.25 22:51:20 | 62 | 338,450 |
24.07.25 22:47:17 | 1 | 338,550 |
24.07.25 22:44:39 | 3 | 337,500 |
24.07.25 22:43:37 | 0 | 337,650 |
24.07.25 22:42:30 | 1 | 337,650 |
24.07.25 22:37:03 | 5 | 338,300 |
24.07.25 22:33:15 | 15 | 338,200 |
24.07.25 22:31:32 | 100 | 338,200 |
24.07.25 22:30:32 | 4 | 337,450 |
24.07.25 22:29:14 | 1 | 338,000 |
24.07.25 22:29:08 | 4 | 338,200 |
24.07.25 22:17:35 | 6 | 337,700 |
24.07.25 22:13:21 | 0 | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:11:43 | 1 | 337,300 |
24.07.25 21:59:48 | 24 | 337,050 |
24.07.25 21:58:49 | 5 | 337,650 |
24.07.25 21:56:01 | 1 | 337,800 |
24.07.25 21:55:00 | 50 | 338,750 |
24.07.25 21:48:14 | 20 | 340,550 |
24.07.25 21:46:02 | 1 | 339,650 |
24.07.25 21:43:06 | 0 | 340,850 |
24.07.25 21:42:44 | 15 | 340,950 |
24.07.25 21:41:59 | 1 | 340,400 |
24.07.25 21:40:36 | 2 | 341,250 |
24.07.25 21:27:56 | 5 | 342,550 |
24.07.25 21:26:36 | 1 | 342,150 |
24.07.25 21:25:23 | 7 | 342,250 |
24.07.25 21:23:40 | 10 | 344,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:21:47 | 4 | 344,050 |
24.07.25 21:20:05 | 1 | 344,300 |
24.07.25 21:18:06 | 1 | 344,050 |
24.07.25 21:13:05 | 0 | 342,900 |
24.07.25 21:12:42 | 2 | 342,900 |
24.07.25 21:12:22 | 4 | 342,700 |
24.07.25 21:11:47 | 31 | 342,600 |
24.07.25 21:11:24 | 100 | 342,550 |
24.07.25 21:10:09 | 6 | 342,000 |
24.07.25 21:10:04 | 1 | 341,850 |
24.07.25 21:04:18 | 1 | 341,600 |
24.07.25 20:53:24 | 2 | 339,450 |
24.07.25 20:48:54 | 5 | 339,000 |
24.07.25 20:43:31 | 0 | 340,000 |
24.07.25 20:43:06 | 2 | 340,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login