COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:23 | 1 | 334,100 |
25.07.25 22:51:34 | 1 | 333,900 |
25.07.25 22:43:56 | 0 | 334,000 |
25.07.25 22:41:40 | 100 | 334,000 |
25.07.25 22:17:15 | 18 | 333,450 |
25.07.25 22:13:48 | 0 | 332,750 |
25.07.25 21:54:10 | 1 | 332,700 |
25.07.25 21:53:30 | 2 | 333,800 |
25.07.25 21:51:24 | 2 | 334,650 |
25.07.25 21:47:25 | 2 | 334,200 |
25.07.25 21:45:00 | 5 | 334,450 |
25.07.25 21:43:58 | 0 | 333,800 |
25.07.25 21:23:41 | 29 | 335,400 |
25.07.25 21:23:27 | 16 | 334,900 |
25.07.25 21:14:22 | 0 | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:08:17 | 14 | 333,300 |
25.07.25 21:05:39 | 2 | 333,400 |
25.07.25 21:05:39 | 2 | 333,600 |
25.07.25 20:43:26 | 0 | 334,900 |
25.07.25 20:24:46 | 5 | 336,350 |
25.07.25 20:24:44 | 4 | 335,800 |
25.07.25 20:24:30 | 1 | 335,800 |
25.07.25 20:22:35 | 1 | 336,250 |
25.07.25 20:20:48 | 35 | 336,250 |
25.07.25 20:20:35 | 3 | 335,500 |
25.07.25 20:13:26 | 0 | 335,550 |
25.07.25 20:13:20 | 1 | 334,950 |
25.07.25 20:12:43 | 2 | 335,800 |
25.07.25 19:43:41 | 0 | 335,650 |
25.07.25 19:14:25 | 0 | 335,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:08:17 | 15 | 335,650 |
25.07.25 19:02:32 | 2 | 334,950 |
25.07.25 18:53:00 | 10 | 336,000 |
25.07.25 18:45:57 | 5 | 335,650 |
25.07.25 18:43:54 | 0 | 335,900 |
25.07.25 18:37:10 | 4 | 336,800 |
25.07.25 18:32:46 | 1 | 337,100 |
25.07.25 18:20:24 | 1 | 336,800 |
25.07.25 18:17:34 | 2 | 338,200 |
25.07.25 18:14:34 | 2 | 337,250 |
25.07.25 18:14:26 | 0 | 337,250 |
25.07.25 18:14:01 | 1 | 337,200 |
25.07.25 18:11:34 | 230 | 337,900 |
25.07.25 18:11:33 | 55 | 337,900 |
25.07.25 18:05:35 | 2 | 338,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login