PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 7,700 |
30.04.25 08:01:01 | 0 | 7,450 |
29.04.25 08:04:19 | 0 | 7,400 |
29.04.25 08:04:13 | 0 | 7,400 |
28.04.25 08:00:13 | 0 | 7,400 |
25.04.25 08:04:35 | 0 | 7,400 |
24.04.25 08:08:28 | 0 | 7,250 |
24.04.25 08:08:07 | 0 | 7,250 |
23.04.25 08:04:09 | 0 | 7,150 |
22.04.25 08:01:23 | 0 | 6,900 |
17.04.25 08:00:13 | 0 | 7,200 |
16.04.25 08:00:11 | 0 | 7,200 |
15.04.25 08:00:32 | 0 | 7,200 |
14.04.25 08:00:58 | 0 | 7,200 |
11.04.25 08:02:02 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 7,600 |
09.04.25 08:00:44 | 0 | 7,000 |
08.04.25 08:14:53 | 0 | 7,300 |
07.04.25 08:01:54 | 0 | 6,950 |
04.04.25 08:00:37 | 0 | 7,550 |
Keine Daten verfügbar