PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 8,700 |
22.05.25 08:00:58 | 0 | 8,700 |
21.05.25 08:02:26 | 0 | 8,250 |
20.05.25 08:00:15 | 0 | 8,250 |
19.05.25 08:00:54 | 0 | 8,400 |
19.05.25 08:00:11 | 0 | 8,400 |
16.05.25 08:00:09 | 0 | 8,450 |
15.05.25 08:00:15 | 0 | 8,450 |
14.05.25 08:00:10 | 0 | 8,450 |
13.05.25 08:00:50 | 0 | 8,400 |
12.05.25 08:00:58 | 0 | 8,300 |
09.05.25 08:04:54 | 0 | 8,300 |
08.05.25 08:01:06 | 0 | 8,050 |
07.05.25 08:03:40 | 0 | 7,900 |
06.05.25 08:00:11 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:03:05 | 0 | 7,850 |
02.05.25 08:01:35 | 0 | 7,700 |
30.04.25 08:01:01 | 0 | 7,450 |
29.04.25 08:04:19 | 0 | 7,400 |
29.04.25 08:04:13 | 0 | 7,400 |
28.04.25 08:00:13 | 0 | 7,400 |
25.04.25 08:04:35 | 0 | 7,400 |
24.04.25 08:08:28 | 0 | 7,250 |
24.04.25 08:08:07 | 0 | 7,250 |
Keine Daten verfügbar