PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:44 | 0 | 7,700 |
11:13:48 | 0 | 7,700 |
10:43:48 | 0 | 7,700 |
10:13:24 | 0 | 7,700 |
09:43:20 | 0 | 7,700 |
09:13:16 | 0 | 7,700 |
08:43:18 | 0 | 7,700 |
07:30:25 | 0 | 7,700 |
30.04.25 22:43:12 | 0 | 7,650 |
30.04.25 22:13:17 | 0 | 7,600 |
30.04.25 21:43:13 | 0 | 7,600 |
30.04.25 21:13:32 | 0 | 7,600 |
30.04.25 20:43:14 | 0 | 7,600 |
30.04.25 20:13:01 | 0 | 7,600 |
30.04.25 19:43:10 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:14 | 0 | 7,550 |
30.04.25 18:43:17 | 0 | 7,550 |
30.04.25 18:13:26 | 0 | 7,500 |
30.04.25 17:43:16 | 0 | 7,500 |
30.04.25 17:13:01 | 0 | 7,450 |
30.04.25 16:43:07 | 0 | 7,450 |
30.04.25 16:13:20 | 0 | 7,450 |
30.04.25 15:43:26 | 0 | 7,450 |
30.04.25 15:13:45 | 0 | 7,450 |
30.04.25 14:43:14 | 0 | 7,450 |
30.04.25 14:13:32 | 0 | 7,450 |
30.04.25 13:43:19 | 0 | 7,450 |
30.04.25 13:13:08 | 0 | 7,450 |
30.04.25 12:43:07 | 0 | 7,450 |
30.04.25 12:13:04 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:43:11 | 0 | 7,450 |
30.04.25 11:13:34 | 0 | 7,450 |
30.04.25 10:43:02 | 0 | 7,450 |
30.04.25 10:13:08 | 0 | 7,450 |
30.04.25 09:43:16 | 0 | 7,450 |
30.04.25 09:13:08 | 0 | 7,450 |
30.04.25 08:43:05 | 0 | 7,450 |
30.04.25 07:32:32 | 0 | 7,450 |
29.04.25 22:43:35 | 0 | 7,500 |
29.04.25 22:13:05 | 0 | 7,500 |
29.04.25 21:43:06 | 0 | 7,500 |
29.04.25 21:13:24 | 0 | 7,500 |
29.04.25 20:43:37 | 0 | 7,500 |
29.04.25 20:13:24 | 0 | 7,500 |
29.04.25 19:43:00 | 0 | 7,450 |