PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 0 | 8,650 |
15:44:06 | 0 | 8,700 |
15:14:04 | 0 | 8,700 |
14:43:38 | 0 | 8,700 |
13:43:44 | 0 | 8,700 |
13:14:18 | 0 | 8,700 |
12:43:34 | 0 | 8,700 |
12:13:47 | 0 | 8,700 |
11:43:30 | 0 | 8,700 |
11:13:27 | 0 | 8,700 |
10:44:10 | 0 | 8,700 |
10:13:10 | 0 | 8,700 |
09:43:51 | 0 | 8,700 |
09:14:15 | 0 | 8,700 |
08:44:25 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:12 | 0 | 8,700 |
22.05.25 22:43:05 | 0 | 8,800 |
22.05.25 22:14:12 | 0 | 8,800 |
22.05.25 21:43:03 | 0 | 8,800 |
22.05.25 21:13:00 | 0 | 8,800 |
22.05.25 20:43:12 | 0 | 8,800 |
22.05.25 20:13:24 | 0 | 8,800 |
22.05.25 19:43:22 | 0 | 8,800 |
22.05.25 19:14:10 | 0 | 8,800 |
22.05.25 18:59:45 | 600 | 8,800 |
22.05.25 18:43:49 | 0 | 8,900 |
22.05.25 18:14:14 | 0 | 8,900 |
22.05.25 17:43:25 | 0 | 8,750 |
22.05.25 17:17:30 | 405 | 8,750 |
22.05.25 17:14:13 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:44:23 | 0 | 8,500 |
22.05.25 16:13:28 | 0 | 8,500 |
22.05.25 15:43:36 | 0 | 8,700 |
22.05.25 15:13:07 | 0 | 8,850 |
22.05.25 14:43:23 | 0 | 8,850 |
22.05.25 14:13:26 | 0 | 8,900 |
22.05.25 13:44:06 | 0 | 8,900 |
22.05.25 13:14:07 | 0 | 8,900 |
22.05.25 12:44:01 | 0 | 8,900 |
22.05.25 12:14:20 | 0 | 8,900 |
22.05.25 11:44:11 | 0 | 8,900 |
22.05.25 11:14:22 | 0 | 8,900 |
22.05.25 10:44:11 | 0 | 8,950 |
22.05.25 10:24:30 | 50 | 8,950 |
22.05.25 10:14:26 | 0 | 8,800 |