PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:01:51 | 650 | 7,950 |
02.05.25 10:00:00 | 574 | 7,800 |
30.04.25 07:30:12 | 200 | 7,600 |
28.04.25 08:36:21 | 100 | 7,350 |
28.04.25 08:35:50 | 150 | 7,350 |
16.04.25 14:21:05 | 500 | 7,150 |
14.04.25 20:45:09 | 500 | 7,300 |
11.04.25 17:27:10 | 145 | 6,900 |
11.04.25 16:45:44 | 2 | 6,900 |
11.04.25 16:45:43 | 143 | 6,900 |
11.04.25 10:34:17 | 175 | 7,100 |
11.04.25 10:02:20 | 699 | 7,100 |
10.04.25 15:42:48 | 200 | 7,400 |
09.04.25 20:34:37 | 300 | 7,850 |
09.04.25 14:03:55 | 600 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:21:49 | 10 | 7,150 |
08.04.25 09:31:25 | 1 | 7,350 |
08.04.25 08:59:53 | 1 | 7,500 |
07.04.25 09:31:01 | 2 | 6,900 |
07.04.25 08:45:13 | 701 | 6,900 |
04.04.25 17:06:12 | 1 | 7,250 |
04.04.25 17:06:03 | 326 | 7,200 |
04.04.25 16:58:12 | 3 | 7,050 |
04.04.25 16:57:38 | 3 | 7,150 |
04.04.25 16:57:38 | 323 | 7,150 |
04.04.25 16:34:16 | 1 | 6,950 |
04.04.25 16:00:37 | 1,67 Tsd. | 7,100 |
04.04.25 12:58:07 | 323 | 7,200 |
04.04.25 08:53:53 | 110 | 7,350 |
03.04.25 21:32:16 | 135 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:38:40 | 700 | 7,800 |