PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:02 | 0 | 9,600 |
05.08.25 21:28:29 | 0 | 9,600 |
05.08.25 07:38:22 | 0 | 9,850 |
04.08.25 21:32:56 | 0 | 9,950 |
04.08.25 07:31:59 | 0 | 9,650 |
01.08.25 21:34:15 | 0 | 9,700 |
01.08.25 07:47:19 | 0 | 9,800 |
31.07.25 07:34:47 | 0 | 10,300 |
30.07.25 21:32:01 | 0 | 9,950 |
30.07.25 07:36:08 | 0 | 10,200 |
29.07.25 21:33:06 | 0 | 9,950 |
29.07.25 07:35:24 | 0 | 10,400 |
28.07.25 21:36:51 | 0 | 10,400 |
28.07.25 07:41:25 | 0 | 10,400 |
25.07.25 21:32:14 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:31:55 | 0 | 10,400 |
24.07.25 15:44:17 | 0 | 10,700 |
24.07.25 12:09:45 | 1,00 Tsd. | 10,600 |
24.07.25 07:31:10 | 0 | 10,600 |
23.07.25 21:32:07 | 0 | 10,600 |
23.07.25 12:55:37 | 0 | 10,900 |
23.07.25 07:33:55 | 0 | 10,800 |
22.07.25 21:53:43 | 0 | 10,800 |
22.07.25 21:40:06 | 0 | 10,800 |
22.07.25 17:40:28 | 0 | 10,700 |
22.07.25 16:03:21 | 0 | 10,600 |
22.07.25 07:32:54 | 0 | 10,600 |
21.07.25 21:43:07 | 0 | 10,500 |
21.07.25 12:13:30 | 0 | 10,300 |
21.07.25 07:33:09 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:46 | 0 | 10,300 |
18.07.25 07:30:53 | 0 | 10,400 |
17.07.25 12:33:41 | 0 | 9,950 |
17.07.25 07:30:36 | 0 | 9,950 |
16.07.25 21:33:42 | 0 | 10,100 |
16.07.25 07:31:11 | 0 | 9,950 |
15.07.25 21:33:48 | 0 | 10,200 |
15.07.25 07:36:41 | 0 | 10,300 |
14.07.25 07:39:47 | 0 | 9,350 |
11.07.25 07:42:04 | 0 | 9,350 |
10.07.25 16:42:56 | 0 | 9,500 |
10.07.25 07:30:54 | 0 | 9,150 |
09.07.25 21:34:12 | 0 | 9,300 |
09.07.25 07:36:36 | 0 | 9,300 |
08.07.25 21:35:26 | 0 | 9,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login