PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:34 | - | 8,600 |
18:29:33 | - | 8,600 |
18:26:58 | - | 8,650 |
18:23:58 | - | 8,650 |
18:23:57 | - | 8,600 |
18:23:53 | - | 8,600 |
18:23:52 | - | 8,600 |
18:23:20 | - | 8,650 |
18:22:10 | - | 8,650 |
18:21:32 | - | 8,600 |
18:21:15 | - | 8,650 |
18:20:34 | - | 8,650 |
18:20:03 | - | 8,650 |
18:18:49 | - | 8,600 |
18:15:48 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:47 | - | 8,600 |
18:09:47 | - | 8,600 |
18:06:46 | - | 8,600 |
18:03:45 | - | 8,600 |
18:03:45 | - | 8,600 |
18:03:42 | - | 8,650 |
18:03:40 | - | 8,650 |
18:03:31 | - | 8,600 |
18:03:31 | - | 8,600 |
18:03:07 | - | 8,650 |
18:03:06 | - | 8,600 |
18:02:09 | - | 8,600 |
17:59:08 | - | 8,600 |
17:56:07 | - | 8,600 |
17:53:06 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:06 | - | 8,600 |
17:48:08 | - | 8,650 |
17:47:45 | - | 8,600 |
17:47:33 | - | 8,650 |
17:44:33 | - | 8,650 |
17:43:05 | - | 8,650 |
17:40:05 | - | 8,650 |
17:39:12 | - | 8,600 |
17:39:12 | - | 8,600 |
17:37:17 | - | 8,650 |
17:37:16 | - | 8,600 |
17:35:09 | - | 8,600 |
17:35:09 | - | 8,600 |
17:34:29 | - | 8,650 |
17:34:28 | - | 8,600 |