PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:49 | - | 14,825 |
| 14:00:49 | - | 14,825 |
| 13:57:48 | - | 14,825 |
| 13:54:47 | - | 14,825 |
| 13:51:46 | - | 14,825 |
| 13:51:12 | - | 14,860 |
| 13:50:18 | - | 14,865 |
| 13:49:24 | - | 14,825 |
| 13:46:24 | - | 14,825 |
| 13:43:23 | - | 14,825 |
| 13:40:22 | - | 14,825 |
| 13:37:53 | - | 14,825 |
| 13:35:10 | - | 14,835 |
| 13:32:09 | - | 14,835 |
| 13:29:08 | - | 14,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:08 | - | 14,835 |
| 13:23:07 | - | 14,835 |
| 13:20:07 | - | 14,835 |
| 13:17:06 | - | 14,835 |
| 13:14:05 | - | 14,835 |
| 13:11:05 | - | 14,835 |
| 13:08:04 | - | 14,835 |
| 13:05:04 | - | 14,835 |
| 13:02:03 | - | 14,835 |
| 12:59:02 | - | 14,835 |
| 12:56:02 | - | 14,835 |
| 12:53:01 | - | 14,835 |
| 12:50:01 | - | 14,835 |
| 12:48:24 | - | 14,805 |
| 12:47:11 | - | 14,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:11 | - | 14,810 |
| 12:44:08 | - | 14,810 |
| 12:44:05 | - | 14,815 |
| 12:43:51 | - | 14,810 |
| 12:42:38 | - | 14,810 |
| 12:42:36 | - | 14,805 |
| 12:41:36 | - | 14,805 |
| 12:41:34 | - | 14,800 |
| 12:41:11 | - | 14,800 |
| 12:38:10 | - | 14,800 |
| 12:35:10 | - | 14,800 |
| 12:32:09 | - | 14,800 |
| 12:31:50 | - | 14,795 |
| 12:31:39 | - | 14,800 |
| 12:30:44 | - | 14,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login