PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:10 | - | 14,800 |
| 12:35:10 | - | 14,800 |
| 12:32:09 | - | 14,800 |
| 12:31:50 | - | 14,795 |
| 12:31:39 | - | 14,800 |
| 12:30:44 | - | 14,795 |
| 12:30:07 | - | 14,795 |
| 12:30:02 | - | 14,795 |
| 12:27:27 | - | 14,795 |
| 12:24:26 | - | 14,795 |
| 12:24:04 | - | 14,790 |
| 12:23:08 | - | 14,795 |
| 12:20:07 | - | 14,795 |
| 12:17:07 | - | 14,795 |
| 12:16:55 | - | 14,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:57 | - | 14,790 |
| 12:15:37 | - | 14,790 |
| 12:15:21 | - | 14,790 |
| 12:15:14 | - | 14,795 |
| 12:14:26 | - | 14,790 |
| 12:14:19 | - | 14,795 |
| 12:14:05 | - | 14,790 |
| 12:13:20 | - | 14,790 |
| 12:11:09 | - | 14,790 |
| 12:10:55 | - | 14,785 |
| 12:10:46 | - | 14,785 |
| 12:08:20 | - | 14,790 |
| 12:08:00 | - | 14,785 |
| 12:07:52 | - | 14,790 |
| 12:07:39 | - | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:07 | - | 14,775 |
| 12:05:21 | - | 14,780 |
| 12:04:23 | - | 14,775 |
| 12:03:59 | - | 14,780 |
| 12:03:48 | - | 14,775 |
| 12:02:53 | - | 14,775 |
| 12:02:23 | - | 14,770 |
| 12:00:27 | - | 14,775 |
| 11:59:17 | - | 14,780 |
| 11:56:17 | - | 14,780 |
| 11:56:06 | - | 14,775 |
| 11:53:22 | - | 14,780 |
| 11:53:06 | - | 14,780 |
| 11:53:01 | - | 14,785 |
| 11:52:17 | - | 14,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login