Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 11,4800 |
03.07.25 21:30:00 | - | 11,4800 |
03.07.25 19:10:00 | - | 11,4800 |
03.07.25 19:00:02 | 141,27 Tsd. | 11,4800 |
03.07.25 18:59:59 | 100 | 11,4750 |
03.07.25 18:59:59 | 100 | 11,4800 |
03.07.25 18:59:58 | 101 | 11,4750 |
03.07.25 18:59:58 | 100 | 11,4750 |
03.07.25 18:59:58 | 200 | 11,4800 |
03.07.25 18:59:58 | 100 | 11,4800 |
03.07.25 18:59:58 | 200 | 11,4750 |
03.07.25 18:59:58 | 199 | 11,4750 |
03.07.25 18:59:58 | 100 | 11,4750 |
03.07.25 18:59:57 | 200 | 11,4750 |
03.07.25 18:59:56 | 100 | 11,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 11,4750 |
03.07.25 18:59:56 | 100 | 11,4750 |
03.07.25 18:59:56 | 100 | 11,4750 |
03.07.25 18:59:56 | 200 | 11,4750 |
03.07.25 18:59:55 | 200 | 11,4750 |
03.07.25 18:59:55 | 100 | 11,4750 |
03.07.25 18:59:55 | 200 | 11,4750 |
03.07.25 18:59:55 | 200 | 11,4750 |
03.07.25 18:59:54 | 100 | 11,4750 |
03.07.25 18:59:54 | 148 | 11,4750 |
03.07.25 18:59:53 | 1,60 Tsd. | 11,4800 |
03.07.25 18:59:53 | 100 | 11,4750 |
03.07.25 18:59:53 | 200 | 11,4775 |
03.07.25 18:59:53 | 100 | 11,4750 |
03.07.25 18:59:53 | 100 | 11,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 400 | 11,4800 |
03.07.25 18:59:53 | 200 | 11,4700 |
03.07.25 18:59:53 | 100 | 11,4750 |
03.07.25 18:59:53 | 100 | 11,4750 |
03.07.25 18:59:53 | 100 | 11,4750 |
03.07.25 18:59:53 | 100 | 11,4750 |
03.07.25 18:59:53 | 100 | 11,4800 |
03.07.25 18:59:53 | 100 | 11,4800 |
03.07.25 18:59:53 | 100 | 11,4700 |
03.07.25 18:59:53 | 300 | 11,4700 |
03.07.25 18:59:53 | 100 | 11,4700 |
03.07.25 18:59:53 | 100 | 11,4700 |
03.07.25 18:59:53 | 100 | 11,4700 |
03.07.25 18:59:53 | 100 | 11,4700 |
03.07.25 18:59:53 | 300 | 11,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login