PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:23 | 0 | 7,7000 |
30.04.25 08:10:09 | 0 | 7,4500 |
29.04.25 08:01:28 | 0 | 7,4000 |
29.04.25 08:01:26 | 0 | 7,4000 |
28.04.25 08:24:54 | 0 | 7,3500 |
25.04.25 08:06:17 | 0 | 7,4000 |
24.04.25 08:04:40 | 0 | 7,2500 |
23.04.25 08:04:32 | 0 | 7,1500 |
23.04.25 08:04:29 | 0 | 7,1500 |
22.04.25 08:01:39 | 0 | 6,7500 |
17.04.25 08:03:52 | 0 | 7,1000 |
16.04.25 08:10:57 | 0 | 7,0500 |
16.04.25 08:10:53 | 0 | 7,0500 |
15.04.25 08:02:52 | 0 | 7,1000 |
14.04.25 08:20:49 | 0 | 7,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:19:54 | 0 | 7,1000 |
11.04.25 08:19:52 | 0 | 7,1000 |
10.04.25 08:25:15 | 0 | 7,6500 |
09.04.25 14:03:54 | 600 | 7,0500 |
09.04.25 08:34:50 | 0 | 6,9000 |
08.04.25 08:21:02 | 0 | 7,3000 |
07.04.25 09:59:02 | 0 | 6,7000 |
04.04.25 14:26:49 | 1,16 Tsd. | 7,1000 |
04.04.25 08:11:21 | 0 | 7,4000 |
03.04.25 08:24:39 | 0 | 7,9000 |
Keine Daten verfügbar