PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 8,7000 |
22.05.25 08:17:05 | 0 | 8,7000 |
21.05.25 16:25:13 | 3,45 Tsd. | 8,0000 |
21.05.25 08:32:01 | 0 | 8,0000 |
20.05.25 08:12:41 | 0 | 8,1000 |
19.05.25 08:10:36 | 0 | 8,2000 |
16.05.25 08:02:54 | 0 | 8,4000 |
16.05.25 08:02:51 | 0 | 8,4000 |
15.05.25 08:06:23 | 0 | 8,2500 |
14.05.25 08:07:08 | 0 | 8,4500 |
14.05.25 08:07:07 | 0 | 8,4500 |
14.05.25 08:07:06 | 0 | 8,4500 |
13.05.25 08:04:36 | 0 | 8,4000 |
12.05.25 15:33:32 | 172 | 8,7000 |
12.05.25 13:43:22 | 2,29 Tsd. | 8,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:47:12 | 1,16 Tsd. | 8,7000 |
12.05.25 08:09:26 | 0 | 8,2500 |
12.05.25 08:09:24 | 0 | 8,2500 |
09.05.25 08:05:50 | 0 | 8,3000 |
08.05.25 08:14:22 | 0 | 8,0500 |
07.05.25 08:03:31 | 0 | 7,9000 |
06.05.25 08:03:33 | 0 | 7,8500 |
06.05.25 08:03:31 | 0 | 7,8500 |
05.05.25 08:10:13 | 0 | 7,8500 |
05.05.25 08:10:10 | 0 | 7,8500 |
02.05.25 08:07:23 | 0 | 7,7000 |
30.04.25 08:10:09 | 0 | 7,4500 |
29.04.25 08:01:28 | 0 | 7,4000 |
29.04.25 08:01:26 | 0 | 7,4000 |
28.04.25 08:24:54 | 0 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:06:17 | 0 | 7,4000 |
24.04.25 08:04:40 | 0 | 7,2500 |