AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:52 | 100 | 35,92 |
10.06.25 19:24:51 | 100 | 35,94 |
10.06.25 19:24:51 | 100 | 35,95 |
10.06.25 19:24:51 | 100 | 35,95 |
10.06.25 19:24:48 | 200 | 35,95 |
10.06.25 19:24:48 | 120 | 35,95 |
10.06.25 19:24:48 | 330 | 35,94 |
10.06.25 19:24:48 | 150 | 35,94 |
10.06.25 19:24:48 | 100 | 35,94 |
10.06.25 19:24:46 | 100 | 35,94 |
10.06.25 19:24:40 | 200 | 35,93 |
10.06.25 19:24:38 | 100 | 35,92 |
10.06.25 19:23:50 | 100 | 35,85 |
10.06.25 19:23:41 | 100 | 35,87 |
10.06.25 19:23:13 | 300 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:30 | 100 | 35,88 |
10.06.25 19:22:30 | 100 | 35,85 |
10.06.25 19:22:30 | 299 | 35,84 |
10.06.25 19:22:23 | 168 | 35,82 |
10.06.25 19:20:35 | 100 | 35,80 |
10.06.25 19:20:11 | 100 | 35,80 |
10.06.25 19:20:10 | 100 | 35,79 |
10.06.25 19:20:02 | 101 | 35,78 |
10.06.25 19:20:02 | 160 | 35,78 |
10.06.25 19:20:01 | 100 | 35,79 |
10.06.25 19:20:00 | 100 | 35,77 |
10.06.25 19:19:22 | 100 | 35,75 |
10.06.25 19:19:16 | 100 | 35,77 |
10.06.25 19:19:01 | 100 | 35,77 |
10.06.25 19:19:01 | 100 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:01 | 100 | 35,79 |
10.06.25 19:18:52 | 400 | 35,78 |
10.06.25 19:18:51 | 100 | 35,76 |
10.06.25 19:18:27 | 100 | 35,73 |
10.06.25 19:18:25 | 173 | 35,73 |
10.06.25 19:18:25 | 100 | 35,73 |
10.06.25 19:18:05 | 100 | 35,75 |
10.06.25 19:17:05 | 100 | 35,68 |
10.06.25 19:16:37 | 100 | 35,62 |
10.06.25 19:15:16 | 100 | 35,66 |
10.06.25 19:13:52 | 100 | 35,66 |
10.06.25 19:12:30 | 100 | 35,60 |
10.06.25 19:12:05 | 100 | 35,61 |
10.06.25 19:11:57 | 100 | 35,69 |
10.06.25 19:11:30 | 100 | 35,66 |