INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:18 | - | 18,672 |
09:27:17 | - | 18,662 |
09:15:26 | - | 18,648 |
09:09:03 | - | 18,662 |
08:53:55 | - | 18,674 |
08:20:48 | - | 18,688 |
08:04:10 | - | 18,704 |
07:55:43 | - | 18,694 |
07:35:07 | - | 18,680 |
07:30:02 | - | 18,692 |
29.07.25 22:48:51 | - | 18,738 |
29.07.25 22:40:25 | - | 18,734 |
29.07.25 22:22:28 | - | 18,732 |
29.07.25 22:03:29 | - | 18,728 |
29.07.25 22:00:03 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:04 | - | 18,696 |
29.07.25 21:58:04 | - | 18,712 |
29.07.25 21:57:49 | - | 18,728 |
29.07.25 21:56:03 | - | 18,720 |
29.07.25 21:55:57 | - | 18,694 |
29.07.25 21:55:22 | - | 18,682 |
29.07.25 21:54:33 | - | 18,710 |
29.07.25 21:54:00 | - | 18,698 |
29.07.25 21:53:11 | - | 18,684 |
29.07.25 21:52:21 | - | 18,666 |
29.07.25 21:50:44 | - | 18,648 |
29.07.25 21:48:57 | - | 18,636 |
29.07.25 21:47:04 | - | 18,648 |
29.07.25 21:46:36 | - | 18,630 |
29.07.25 21:43:16 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:42:43 | - | 18,630 |
29.07.25 21:40:09 | - | 18,620 |
29.07.25 21:34:26 | - | 18,638 |
29.07.25 21:30:59 | - | 18,650 |
29.07.25 21:28:49 | - | 18,666 |
29.07.25 21:27:14 | - | 18,684 |
29.07.25 21:19:56 | - | 18,678 |
29.07.25 21:16:00 | - | 18,690 |
29.07.25 21:14:37 | - | 18,708 |
29.07.25 21:12:20 | - | 18,694 |
29.07.25 21:10:16 | - | 18,704 |
29.07.25 21:03:27 | - | 18,688 |
29.07.25 20:58:20 | - | 18,690 |
29.07.25 20:57:05 | - | 18,680 |
29.07.25 20:55:05 | - | 18,692 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login