MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:58:21 | 1 | 360,500 |
10.07.25 22:56:52 | 1 | 360,600 |
10.07.25 22:54:28 | 1 | 361,300 |
10.07.25 22:47:55 | 3 | 360,500 |
10.07.25 22:46:27 | 2 | 360,600 |
10.07.25 22:44:16 | 0 | 360,600 |
10.07.25 22:44:08 | 4 | 360,400 |
10.07.25 22:36:37 | 1 | 360,300 |
10.07.25 22:34:28 | 2 | 360,300 |
10.07.25 22:29:58 | 1 | 360,500 |
10.07.25 22:26:11 | 20 | 360,400 |
10.07.25 22:22:50 | 1 | 360,300 |
10.07.25 22:22:49 | 4 | 360,300 |
10.07.25 22:22:49 | 197 | 362,900 |
10.07.25 22:15:25 | 13 | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:13:31 | 0 | 360,800 |
10.07.25 22:09:47 | 1 | 361,000 |
10.07.25 22:09:24 | 2 | 360,900 |
10.07.25 22:08:56 | 1 | 361,800 |
10.07.25 22:08:26 | 5 | 362,300 |
10.07.25 22:07:20 | 7 | 361,400 |
10.07.25 22:06:29 | 7 | 362,300 |
10.07.25 22:06:09 | 22 | 362,000 |
10.07.25 22:06:09 | 16 | 362,000 |
10.07.25 22:05:54 | 250 | 361,000 |
10.07.25 22:05:24 | 1 | 361,000 |
10.07.25 22:05:23 | 6 | 361,000 |
10.07.25 22:02:27 | 1 | 361,000 |
10.07.25 22:01:30 | 1 | 360,100 |
10.07.25 22:01:23 | 1 | 361,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:01:13 | 3 | 361,100 |
10.07.25 22:01:12 | 6 | 361,100 |
10.07.25 21:59:59 | 12 | 361,000 |
10.07.25 21:59:40 | 4 | 360,400 |
10.07.25 21:59:35 | 2 | 360,600 |
10.07.25 21:58:19 | 8 | 360,700 |
10.07.25 21:58:16 | 1 | 360,000 |
10.07.25 21:57:03 | 7 | 359,600 |
10.07.25 21:56:20 | 5 | 359,700 |
10.07.25 21:55:06 | 4 | 360,500 |
10.07.25 21:54:21 | 30 | 359,500 |
10.07.25 21:53:41 | 10 | 359,900 |
10.07.25 21:52:07 | 34 | 359,100 |
10.07.25 21:51:03 | 10 | 359,300 |
10.07.25 21:50:01 | 250 | 359,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login