SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.23 19:30:57 | 0 | 19,300 |
14.09.23 16:30:52 | 0 | 19,200 |
14.09.23 12:30:44 | 0 | 19,000 |
14.09.23 09:30:46 | 0 | 18,900 |
14.09.23 08:10:45 | 0 | 18,800 |
13.09.23 19:31:03 | 0 | 18,800 |
13.09.23 16:30:56 | 0 | 18,700 |
13.09.23 12:30:50 | 0 | 18,400 |
13.09.23 09:30:41 | 0 | 18,600 |
13.09.23 08:10:45 | 0 | 18,800 |
12.09.23 19:30:57 | 0 | 19,000 |
12.09.23 16:30:40 | 0 | 18,900 |
12.09.23 12:30:50 | 0 | 18,900 |
12.09.23 09:31:01 | 0 | 18,900 |
12.09.23 08:10:45 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.23 19:31:17 | 0 | 18,800 |
11.09.23 16:30:50 | 0 | 18,800 |
11.09.23 12:30:51 | 0 | 18,800 |
11.09.23 09:31:01 | 0 | 19,000 |
11.09.23 08:10:44 | 0 | 19,100 |
08.09.23 19:31:10 | 0 | 18,900 |
08.09.23 16:30:58 | 0 | 18,900 |
08.09.23 12:30:42 | 0 | 18,800 |
08.09.23 09:30:51 | 0 | 18,800 |
08.09.23 08:10:45 | 0 | 18,800 |
07.09.23 19:31:03 | 0 | 18,700 |
07.09.23 16:30:47 | 0 | 18,600 |
07.09.23 12:31:01 | 0 | 18,600 |
07.09.23 09:30:48 | 0 | 18,300 |
07.09.23 08:10:45 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.23 19:31:14 | 0 | 18,400 |
06.09.23 16:30:39 | 0 | 18,400 |
06.09.23 12:30:51 | 0 | 18,300 |
06.09.23 08:10:45 | 0 | 18,400 |
05.09.23 19:31:04 | 0 | 18,500 |
05.09.23 16:30:41 | 0 | 18,700 |
05.09.23 12:30:44 | 0 | 18,800 |
05.09.23 09:30:52 | 0 | 18,800 |
05.09.23 08:10:44 | 0 | 18,700 |
04.09.23 19:31:07 | 0 | 18,800 |
04.09.23 16:30:55 | 0 | 18,800 |
04.09.23 12:31:01 | 0 | 18,900 |
04.09.23 09:30:50 | 0 | 18,800 |
04.09.23 08:10:45 | 0 | 18,800 |
01.09.23 19:31:13 | 0 | 18,800 |