SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:31:35 | 0 | 19,200 |
12.04.24 08:10:44 | 0 | 19,100 |
11.04.24 19:32:04 | 0 | 18,900 |
11.04.24 16:31:39 | 0 | 18,800 |
11.04.24 12:31:44 | 0 | 18,800 |
11.04.24 09:31:50 | 0 | 18,600 |
11.04.24 08:10:44 | 0 | 18,400 |
10.04.24 19:32:10 | 0 | 18,400 |
10.04.24 16:31:58 | 0 | 18,500 |
10.04.24 12:31:55 | 0 | 18,900 |
10.04.24 09:31:52 | 0 | 18,800 |
10.04.24 08:10:44 | 0 | 18,900 |
09.04.24 19:32:01 | 0 | 18,900 |
09.04.24 16:31:45 | 0 | 18,900 |
09.04.24 12:31:42 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:31:41 | 0 | 18,700 |
09.04.24 08:10:44 | 0 | 18,700 |
08.04.24 19:31:44 | 0 | 18,700 |
08.04.24 16:31:56 | 0 | 18,600 |
08.04.24 12:31:33 | 0 | 18,600 |
08.04.24 09:31:37 | 0 | 18,400 |
08.04.24 08:02:13 | 15 | 18,300 |
05.04.24 19:31:57 | 0 | 18,500 |
05.04.24 16:31:54 | 0 | 18,400 |
05.04.24 12:31:49 | 0 | 18,800 |
05.04.24 09:31:51 | 0 | 18,800 |
05.04.24 08:10:41 | 0 | 18,700 |
04.04.24 19:32:03 | 0 | 18,900 |
04.04.24 16:31:46 | 0 | 18,800 |
04.04.24 12:31:35 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:31:24 | 0 | 18,800 |
04.04.24 08:10:41 | 0 | 18,800 |
03.04.24 19:31:51 | 0 | 18,800 |
03.04.24 16:31:45 | 0 | 18,800 |
03.04.24 12:31:48 | 0 | 18,800 |
03.04.24 09:31:27 | 0 | 18,900 |
03.04.24 08:10:41 | 0 | 19,100 |
02.04.24 19:31:40 | 0 | 19,100 |
02.04.24 16:31:38 | 0 | 19,000 |
02.04.24 12:31:41 | 0 | 19,100 |
02.04.24 09:31:30 | 0 | 19,200 |
02.04.24 08:10:43 | 0 | 19,200 |
28.03.24 19:32:02 | 0 | 19,200 |
28.03.24 16:31:46 | 0 | 19,200 |
28.03.24 12:31:23 | 0 | 19,100 |