EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:58 | - | 60,16 |
07:40:58 | - | 60,20 |
07:40:57 | - | 60,18 |
07:40:13 | - | 60,20 |
07:40:08 | - | 59,94 |
07:38:56 | - | 59,96 |
07:37:38 | - | 59,98 |
07:36:53 | - | 60,00 |
07:36:16 | - | 59,98 |
07:36:00 | - | 60,00 |
07:35:52 | - | 59,98 |
07:35:35 | - | 60,00 |
07:32:34 | - | 60,00 |
07:31:39 | - | 59,98 |
07:31:30 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:09 | - | 59,98 |
07:30:36 | - | 60,00 |
07:29:25 | - | 60,22 |
07:26:38 | - | 60,20 |
07:23:37 | - | 60,20 |
07:20:36 | - | 60,20 |
07:20:10 | - | 60,22 |
07:20:00 | - | 60,20 |
07:19:48 | - | 60,18 |
07:18:47 | - | 60,22 |
07:15:46 | - | 60,22 |
07:12:46 | - | 60,22 |
07:12:45 | - | 60,18 |
07:12:45 | - | 60,16 |
07:12:44 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:12:44 | - | 60,10 |
07:12:44 | - | 60,06 |
07:12:43 | - | 60,04 |
07:12:43 | - | 60,00 |
07:12:43 | - | 59,98 |
07:12:42 | - | 59,94 |
07:12:37 | - | 59,92 |
07:12:34 | - | 60,06 |
13.07.25 19:04:52 | - | 59,74 |
13.07.25 19:04:52 | - | 59,74 |
13.07.25 19:04:52 | - | 59,74 |
13.07.25 19:04:52 | - | 59,74 |
13.07.25 19:04:52 | - | 59,74 |
13.07.25 19:04:52 | - | 59,74 |
13.07.25 19:04:52 | - | 59,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login