AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:26 | 100 | 80,0400 |
18:50:04 | 100 | 80,0400 |
18:50:04 | 100 | 80,0400 |
18:49:45 | 100 | 80,0400 |
18:49:45 | 101 | 80,0400 |
18:49:45 | 100 | 80,0400 |
18:49:45 | 100 | 80,0450 |
18:49:45 | 100 | 80,0400 |
18:49:42 | 100 | 80,0600 |
18:49:42 | 100 | 80,0600 |
18:49:37 | 139 | 80,0650 |
18:49:35 | 100 | 80,0600 |
18:49:30 | 100 | 80,0700 |
18:49:23 | 100 | 80,0600 |
18:49:23 | 100 | 80,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:23 | 100 | 80,0600 |
18:49:23 | 100 | 80,0600 |
18:49:23 | 100 | 80,0600 |
18:49:23 | 100 | 80,0600 |
18:49:23 | 164 | 80,0600 |
18:49:23 | 100 | 80,0600 |
18:49:13 | 100 | 80,0550 |
18:49:12 | 100 | 80,0550 |
18:49:08 | 100 | 80,0550 |
18:49:06 | 100 | 80,0500 |
18:49:06 | 100 | 80,0500 |
18:49:04 | 100 | 80,0600 |
18:49:04 | 200 | 80,0600 |
18:49:03 | 100 | 80,0700 |
18:49:03 | 200 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:03 | 100 | 80,0700 |
18:49:03 | 100 | 80,0700 |
18:49:03 | 100 | 80,0700 |
18:48:57 | 100 | 80,0750 |
18:48:52 | 100 | 80,0700 |
18:48:41 | 100 | 80,0850 |
18:48:39 | 100 | 80,0800 |
18:48:39 | 100 | 80,0800 |
18:48:39 | 100 | 80,0800 |
18:48:39 | 100 | 80,0800 |
18:48:39 | 100 | 80,0800 |
18:48:28 | 151 | 80,0800 |
18:48:28 | 100 | 80,0800 |
18:48:19 | 100 | 80,0850 |
18:48:19 | 100 | 80,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login