MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:44 | 1 | 19,07 |
09:58:37 | 24 | 19,07 |
09:58:36 | 263 | 19,07 |
09:57:55 | 263 | 19,07 |
09:43:47 | 70 | 19,35 |
09:42:37 | 40 | 19,07 |
09:35:21 | 50 | 19,34 |
09:18:20 | 80 | 19,07 |
09:13:57 | 25 | 19,07 |
08:35:36 | 300 | 19,07 |
08:34:09 | 200 | 19,33 |
08:31:05 | 200 | 19,06 |
08:06:59 | 50 | 19,06 |
07:32:49 | 1,00 Tsd. | 19,30 |
07:32:45 | 605 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:49:17 | 76 | 19,50 |
08.07.25 21:45:42 | 100 | 19,87 |
08.07.25 20:52:32 | 2 | 19,50 |
08.07.25 20:27:03 | 1 | 19,88 |
08.07.25 19:01:53 | 40 | 19,51 |
08.07.25 18:16:37 | 200 | 19,50 |
08.07.25 18:06:51 | 150 | 19,89 |
08.07.25 17:58:53 | 50 | 19,90 |
08.07.25 17:57:00 | 100 | 19,50 |
08.07.25 17:47:23 | 4 | 19,89 |
08.07.25 17:15:32 | 50 | 19,90 |
08.07.25 17:07:03 | 50 | 19,90 |
08.07.25 17:03:01 | 96 | 19,90 |
08.07.25 16:57:50 | 1 | 19,90 |
08.07.25 16:54:27 | 234 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:53:55 | 766 | 19,61 |
08.07.25 15:50:01 | 10 | 19,97 |
08.07.25 15:40:55 | 2 | 19,93 |
08.07.25 14:04:51 | 3 | 19,93 |
08.07.25 13:31:39 | 120 | 19,69 |
08.07.25 13:27:50 | 10 | 19,93 |
08.07.25 13:02:54 | 100 | 19,94 |
08.07.25 12:26:15 | 180 | 19,67 |
08.07.25 12:03:14 | 6 | 19,93 |
08.07.25 11:49:02 | 9 | 19,94 |
08.07.25 10:35:45 | 15 | 19,93 |
08.07.25 10:06:43 | 30 | 19,75 |
08.07.25 09:17:49 | 14 | 19,52 |
08.07.25 08:11:01 | 125 | 19,55 |
08.07.25 08:01:35 | 20 | 19,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login