ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:44 | - | 63,600 |
11:52:44 | - | 63,600 |
11:52:44 | - | 63,600 |
11:52:44 | - | 63,600 |
11:34:44 | - | 63,640 |
11:32:13 | - | 63,600 |
11:24:38 | - | 63,620 |
11:17:39 | - | 63,600 |
11:15:41 | - | 63,640 |
11:09:42 | - | 63,600 |
11:07:32 | - | 63,560 |
11:07:19 | - | 63,580 |
11:02:51 | - | 63,560 |
10:57:34 | - | 63,600 |
10:57:10 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:38 | - | 63,620 |
10:47:47 | - | 63,640 |
10:45:52 | - | 63,660 |
10:41:02 | - | 63,700 |
10:40:31 | - | 63,660 |
10:37:34 | - | 63,680 |
10:24:24 | - | 63,680 |
10:24:05 | - | 63,660 |
10:19:31 | - | 63,680 |
10:14:21 | - | 63,680 |
10:13:32 | - | 63,640 |
10:01:20 | - | 63,680 |
10:00:02 | - | 63,640 |
09:51:01 | - | 63,680 |
09:51:01 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:37 | - | 63,720 |
09:50:31 | - | 63,680 |
09:47:27 | - | 63,720 |
09:44:07 | - | 63,680 |
09:35:55 | - | 63,720 |
09:35:55 | - | 63,720 |
09:24:15 | - | 63,940 |
09:20:31 | - | 63,900 |
09:15:04 | - | 63,940 |
09:06:31 | - | 63,900 |
09:04:03 | - | 63,940 |
09:03:31 | - | 63,960 |
09:01:01 | - | 63,940 |
09:00:21 | - | 63,960 |
08:58:09 | - | 63,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login