BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:31:06 | 0 | 27,000 |
03.06.24 08:11:06 | 0 | 26,800 |
31.05.24 19:31:36 | 0 | 27,200 |
31.05.24 16:31:23 | 0 | 27,300 |
31.05.24 12:31:07 | 0 | 27,300 |
31.05.24 09:31:13 | 0 | 27,500 |
31.05.24 08:11:04 | 0 | 27,600 |
30.05.24 19:31:28 | 0 | 27,600 |
30.05.24 16:31:21 | 0 | 27,500 |
30.05.24 12:31:22 | 0 | 27,500 |
30.05.24 09:31:17 | 0 | 27,200 |
30.05.24 08:11:04 | 0 | 27,400 |
29.05.24 19:31:28 | 0 | 27,100 |
29.05.24 16:31:11 | 0 | 27,300 |
29.05.24 12:31:21 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:31:13 | 0 | 26,900 |
29.05.24 09:03:15 | 150 | 27,000 |
29.05.24 08:42:37 | 0 | 26,500 |
28.05.24 19:31:32 | 0 | 26,700 |
28.05.24 16:31:11 | 0 | 27,200 |
28.05.24 12:31:22 | 0 | 25,100 |
28.05.24 09:31:23 | 0 | 25,300 |
28.05.24 08:11:04 | 0 | 24,900 |
27.05.24 19:31:24 | 0 | 24,700 |
27.05.24 16:31:15 | 0 | 25,000 |
27.05.24 12:31:13 | 0 | 25,000 |
27.05.24 09:31:16 | 0 | 24,500 |
27.05.24 08:11:03 | 0 | 24,000 |
24.05.24 19:31:34 | 0 | 24,400 |
24.05.24 16:31:15 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:04 | 0 | 23,100 |
23.05.24 19:31:28 | 0 | 23,300 |
23.05.24 16:31:13 | 0 | 22,600 |
23.05.24 12:31:14 | 0 | 22,800 |
23.05.24 09:31:22 | 0 | 23,000 |
23.05.24 08:11:04 | 0 | 22,400 |
22.05.24 19:31:42 | 0 | 22,400 |
22.05.24 16:31:16 | 0 | 22,600 |
22.05.24 12:31:09 | 0 | 22,600 |
22.05.24 09:31:19 | 0 | 21,700 |
22.05.24 08:11:04 | 0 | 21,400 |
21.05.24 19:31:29 | 0 | 21,700 |
21.05.24 16:31:18 | 0 | 21,800 |
21.05.24 12:31:23 | 0 | 21,700 |
21.05.24 09:31:26 | 0 | 21,600 |