BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:02:44 | - | 27,700 |
31.05.24 09:02:43 | - | 27,600 |
31.05.24 09:02:03 | - | 27,700 |
31.05.24 07:41:03 | - | 27,700 |
30.05.24 19:39:57 | - | 27,700 |
30.05.24 19:39:12 | - | 27,400 |
30.05.24 18:36:36 | - | 27,700 |
30.05.24 18:30:15 | - | 27,700 |
30.05.24 18:29:51 | - | 27,800 |
30.05.24 18:29:35 | - | 27,700 |
30.05.24 18:24:24 | - | 27,800 |
30.05.24 18:06:28 | - | 27,800 |
30.05.24 17:54:16 | - | 27,800 |
30.05.24 17:36:03 | - | 27,700 |
30.05.24 17:31:01 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:30:02 | - | 27,700 |
30.05.24 17:28:50 | - | 27,800 |
30.05.24 17:28:39 | - | 27,900 |
30.05.24 17:28:39 | - | 27,700 |
30.05.24 17:11:57 | - | 27,700 |
30.05.24 17:10:49 | - | 27,700 |
30.05.24 17:10:49 | - | 27,700 |
30.05.24 16:00:05 | - | 27,600 |
30.05.24 15:59:45 | - | 27,600 |
30.05.24 14:55:07 | - | 27,600 |
30.05.24 14:55:04 | - | 27,600 |
30.05.24 14:33:46 | - | 27,600 |
30.05.24 14:32:12 | - | 27,500 |
30.05.24 14:05:19 | - | 27,500 |
30.05.24 13:32:43 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:31:02 | - | 27,500 |
30.05.24 13:30:39 | - | 27,600 |
30.05.24 13:30:16 | - | 27,600 |
30.05.24 13:17:05 | - | 27,600 |
30.05.24 13:17:04 | - | 27,500 |
30.05.24 13:15:00 | - | 27,600 |
30.05.24 13:15:00 | - | 27,500 |
30.05.24 13:05:24 | - | 27,600 |
30.05.24 12:48:09 | - | 27,600 |
30.05.24 12:42:45 | - | 27,600 |
30.05.24 12:40:41 | - | 27,500 |
30.05.24 12:40:00 | - | 27,600 |
30.05.24 11:23:36 | - | 27,600 |
30.05.24 11:18:12 | - | 27,600 |
30.05.24 11:17:31 | - | 27,800 |